Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.03 USD | -14.29% | -23.27% | +7.14% |
1 Woche | -23.27% | ||
Aktueller Monat | -7.12% |
5-Tages-Kurse
verzögerte Kurse OTC Markets14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 0.034 $ | 0.0141 $ | 0.035 $ | 0.03 $ |
Volumen | 15 325 | 158 485 | 24 560 | 2 700 |
Veränderung | -13.04% | -58.53% | +148.23% | -14.29% |
Eröffnung | 0.03 | 0.02 | 0.02 | 0.03 |
Hoch | 0.03 | 0.02 | 0.04 | 0.03 |
Tief | 0.03 | 0.01 | 0.02 | 0.02 |
Performance
1 Tag | -14.29% | ||
1 Woche | -23.27% | ||
Aktueller Monat | -7.12% | ||
1 Monat | -25.00% | ||
3 Monate | +67.60% | ||
6 Monate | +15.38% | ||
Laufendes Jahr | +7.14% | ||
1 Jahr | +72.41% | ||
3 Jahre | -48.28% | ||
5 Jahre | -87.07% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-14.29% | -23.27% | +7.14% | +72.41% | 1.54 Mio. | ||
+6.10% | +12.21% | +41.79% | +11.70% | 50.93 Mrd. | ||
-0.47% | +0.46% | -0.56% | +15.37% | 42.12 Mrd. | ||
+0.34% | +2.48% | +49.62% | -8.44% | 42.05 Mrd. | ||
-2.35% | -1.99% | -7.20% | +7.53% | 29.18 Mrd. | ||
+1.27% | +2.98% | +12.59% | +49.79% | 26.02 Mrd. | ||
+0.56% | +0.23% | -21.51% | -21.23% | 18.9 Mrd. | ||
-1.56% | +0.65% | +6.92% | -1.65% | 13.21 Mrd. | ||
+0.15% | +3.91% | +24.91% | +25.10% | 12.17 Mrd. | ||
+1.00% | +2.05% | +29.60% | +88.38% | 12.16 Mrd. | ||
+0.65% | -2.34% | -5.64% | +12.47% | 11.42 Mrd. | ||
-0.48% | +2.57% | +1.56% | -2.31% | 10.14 Mrd. | ||
-0.93% | +7.79% | +39.38% | -4.38% | 7.48 Mrd. | ||
-0.67% | -3.51% | +13.03% | +90.46% | 6.57 Mrd. | ||
+1.57% | +7.69% | +39.57% | +54.85% | 6.5 Mrd. | ||
+2.49% | +1.27% | +6.26% | -34.77% | 6.41 Mrd. | ||
Durchschnitt | -0.41% | +1.24% | +14.84% | +22.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.99% | +2.84% | +17.90% | +14.14% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.14% | ||
2023 | +27.27% | ||
2022 | -38.89% | ||
2021 | -28.50% | ||
2020 | -74.83% | ||
2019 | -48.65% | ||
2018 | +137.50% | ||
2017 | +173.33% | ||
2016 | +275.00% | ||
2015 | -96.77% | ||
2014 | +17.86% |
- Börse
- Aktien
- A14ZP5 Aktie
- Kurse CTT Pharmaceutical Holdings, Inc.