Kurse Cubic Sensor and Instrument Co.,Ltd.
Aktien
688665
CNE100005485
688665
elektr. Büroausstattung
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
49.05 CNY | +4.14% | +5.28% | -33.50% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|---|
Kurs | 48.38 ¥ | 46.6 ¥ | 46.58 ¥ | 47.1 ¥ | 49.05 ¥ |
Volumen | 636 603 | 455 660 | 474 914 | 418 596 | 964 301 |
Veränderung | +3.84% | -3.68% | -0.04% | +1.12% | +4.14% |
Eröffnung | 46.58 | 48.48 | 46.98 | 46.58 | 47.35 |
Hoch | 48.80 | 48.48 | 47.30 | 47.30 | 50.19 |
Tief | 46.58 | 46.50 | 46.00 | 45.50 | 46.73 |
Performance
1 Tag | +4.14% | ||
1 Woche | +5.28% | ||
Aktueller Monat | -3.60% | ||
1 Monat | +2.79% | ||
3 Monate | -9.00% | ||
6 Monate | -42.36% | ||
Laufendes Jahr | -33.50% | ||
1 Jahr | -40.00% | ||
3 Jahre | -48.19% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Reparaturdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.14% | +5.28% | -33.50% | -40.00% | 475 Mio. | ||
+1.10% | +4.88% | +34.53% | +75.94% | 80.1 Mrd. | ||
-1.47% | -1.18% | +60.29% | +62.62% | 71.95 Mrd. | ||
+2.05% | +4.88% | -1.99% | +8.22% | 34.79 Mrd. | ||
-0.06% | +3.40% | -8.21% | +12.45% | 31.37 Mrd. | ||
+5.21% | +2.68% | -5.02% | +44.06% | 14.59 Mrd. | ||
+0.35% | +3.30% | -4.49% | -15.46% | 10.91 Mrd. | ||
-0.68% | -0.14% | +10.98% | +24.36% | 10.01 Mrd. | ||
-2.62% | -1.18% | -8.61% | +41.14% | 9.93 Mrd. | ||
+1.31% | +8.31% | +35.29% | +91.89% | 8.98 Mrd. | ||
+6.02% | +7.95% | +82.73% | +90.30% | 8.84 Mrd. | ||
+0.39% | +5.26% | +21.55% | +142.39% | 8.36 Mrd. | ||
-0.94% | -0.31% | +6.20% | +27.95% | 8.24 Mrd. | ||
+1.48% | +7.11% | +58.01% | +151.93% | 7.89 Mrd. | ||
-1.12% | -0.60% | -20.51% | -10.22% | 7.81 Mrd. | ||
+0.25% | -0.71% | -5.60% | -8.70% | 7.36 Mrd. | ||
Durchschnitt | +0.85% | +2.62% | +13.85% | +43.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.22% | +1.79% | +25.49% | +51.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -33.50% | ||
2023 | -25.49% | ||
2022 | -44.76% | ||
2021 | +173.62% |
- Börse
- Aktien
- 688665 Aktie
- Kurse Cubic Sensor and Instrument Co.,Ltd.