Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.24 USD | -11.43% |
|
-8.15% | -53.03% |
5-Tages-Kurse
verzögerte Kurse Nasdaq25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 1.445 $ | 1.38 $ | 1.4 $ | 1.24 $ |
Volumen | 325 907 | 313 689 | 267 043 | 4 053 260 |
Veränderung | -1.70% | -4.50% | +1.45% | -11.43% |
Eröffnung | 1.46 | 1.47 | 1.36 | 1.41 |
Hoch | 1.47 | 1.58 | 1.49 | 1.44 |
Tief | 1.37 | 1.38 | 1.34 | 1.24 |
Performance
1 Tag | -11.43% | ||
1 Woche | -8.15% | ||
Aktueller Monat | -23.93% | ||
1 Monat | -23.46% | ||
3 Monate | -34.39% | ||
6 Monate | -56.34% | ||
Laufendes Jahr | -53.03% | ||
1 Jahr | -64.77% | ||
3 Jahre | -90.51% | ||
5 Jahre | -86.21% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1.24](/images/extremecours_fleche.png)
![Kursextrem 1.24](/images/extremecours_fleche.png)
![Kursextrem 1.24](/images/extremecours_fleche.png)
![Kursextrem 1.24](/images/extremecours_fleche.png)
![Kursextrem 1.24](/images/extremecours_fleche.png)
![Kursextrem 1.24](/images/extremecours_fleche.png)
![Kursextrem 1.24](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-11.43% | -8.15% | -53.03% | -64.77% | 60.32 Mio. | ||
-0.80% | +0.00% | +15.20% | +33.62% | 121 Mrd. | ||
+0.02% | -0.20% | +19.67% | +50.14% | 113 Mrd. | ||
-1.87% | +9.90% | +18.95% | +16.51% | 26.02 Mrd. | ||
-0.02% | -5.06% | -23.86% | -24.83% | 19.39 Mrd. | ||
-1.88% | -3.38% | -19.03% | -31.05% | 15.91 Mrd. | ||
-2.00% | -8.61% | -20.90% | -20.68% | 15.09 Mrd. | ||
-0.36% | -3.21% | -46.14% | -37.44% | 15.06 Mrd. | ||
+0.03% | -1.69% | +63.85% | +41.18% | 14.93 Mrd. | ||
+2.50% | +2.30% | +4.49% | +45.19% | 13.85 Mrd. | ||
+0.07% | -1.46% | +116.20% | +232.51% | 10.8 Mrd. | ||
+2.65% | +16.29% | +139.15% | +279.79% | 9.06 Mrd. | ||
-4.14% | +0.76% | +20.24% | +46.79% | 8.22 Mrd. | ||
-0.83% | +3.94% | -26.39% | -36.91% | 8.07 Mrd. | ||
+0.72% | +6.67% | +8.28% | +56.79% | 7.82 Mrd. | ||
+0.96% | -1.82% | -3.56% | +25.54% | 7.45 Mrd. | ||
Durchschnitt | -1.02% | +0.40% | +13.32% | +38.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.44% | +0.30% | +15.53% | +37.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 1.24 | 3 073 377 | 3 478 846 |
21:59:58 | 1.275 | 100 | 405 469 |
21:59:55 | 1.27 | 124 | 405 369 |
21:59:53 | 1.27 | 100 | 405 245 |
21:59:50 | 1.275 | 100 | 405 145 |
21:59:42 | 1.27 | 100 | 405 045 |
21:59:42 | 1.27 | 100 | 404 945 |
21:59:41 | 1.275 | 100 | 404 845 |
21:59:39 | 1.275 | 100 | 404 745 |
21:59:39 | 1.28 | 200 | 404 645 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -53.03% | ||
2023 | -7.37% | ||
2022 | -74.80% | ||
2021 | -9.59% | ||
2020 | -21.20% | ||
2019 | +237.77% | ||
2018 | -59.59% |
- Börse
- Aktien
- A2JAT5 Aktie
- Kurse Cue Biopharma, Inc.