Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.7 EUR | +1.20% |
|
-0.78% | -30.03% |
24.05. | Verkauf an den Aktienmärkten; Danske revidiert Schätzungen für EZB-Senkung | AN |
23.05. | ITALY GROWTH WINNERS & LOSERS: Good Caribbean Company; 4AIM down | AN |
5-Tages-Kurse
Realtime Borsa Italiana28.06.2024 | 01.07.2024 | 02.07.2024 | 03.07.2024 | 04.07.2024 | |
---|---|---|---|---|---|
Kurs | 12.5 € | 12.8 € | 12.6 € | 12.55 € | 12.7 € |
Volumen | 375 | 125 | 875 | 375 | 125 |
Veränderung | -2.34% | +2.40% | -1.56% | -0.40% | +1.20% |
Eröffnung | 12.55 | 12.80 | 12.85 | 12.35 | 12.7 |
Hoch | 12.55 | 12.80 | 12.95 | 12.55 | 12.7 |
Tief | 12.50 | 12.80 | 12.50 | 12.35 | 12.7 |
Performance
1 Tag | +1.20% | ||
1 Woche | -0.78% | ||
Aktueller Monat | +1.60% | ||
1 Monat | +1.20% | ||
3 Monate | -15.33% | ||
6 Monate | -30.98% | ||
Laufendes Jahr | -30.03% | ||
1 Jahr | -32.98% | ||
3 Jahre | -7.30% | ||
5 Jahre | +344.06% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 12.35](/images/extremecours_fleche.png)
![Kursextrem 11.7](/images/extremecours_fleche.png)
![Kursextrem 11.05](/images/extremecours_fleche.png)
![Kursextrem 11.05](/images/extremecours_fleche.png)
![Kursextrem 9.15](/images/extremecours_fleche.png)
![Kursextrem 2.46](/images/extremecours_fleche.png)
![Kursextrem 1.97](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Kosmetik und Parfüms
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.20% | -0.78% | -30.03% | -32.98% | 36.96 Mio. | ||
+0.63% | -3.51% | -9.46% | -3.77% | 234 Mrd. | ||
-0.13% | -3.32% | - | - | 19.64 Mrd. | ||
-0.12% | -3.67% | +13.02% | +23.47% | 18.9 Mrd. | ||
-0.65% | -4.84% | +8.30% | -29.57% | 11.47 Mrd. | ||
-0.31% | -3.57% | -21.66% | -21.66% | 8.4 Mrd. | ||
-1.85% | -16.27% | +2.55% | +52.67% | 6.72 Mrd. | ||
-1.46% | -11.65% | +1.32% | -11.98% | 5.55 Mrd. | ||
-2.87% | -1.70% | -7.70% | -7.70% | 3.88 Mrd. | ||
-0.54% | -1.96% | -20.64% | -16.67% | 3.66 Mrd. | ||
+0.54% | -3.55% | -2.46% | -25.74% | 3.63 Mrd. | ||
0.00% | -2.77% | -15.64% | -34.69% | 3.49 Mrd. | ||
-3.50% | -7.80% | -34.12% | -51.11% | 2.69 Mrd. | ||
-0.46% | +5.19% | -12.47% | - | 2.32 Mrd. | ||
-1.35% | -5.74% | +54.62% | +59.21% | 2.08 Mrd. | ||
+0.48% | -1.05% | +15.77% | +13.81% | 2.05 Mrd. | ||
Durchschnitt | -0.65% | -3.91% | -3.91% | -6.19% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.27% | -6.41% | -7.05% | -3.15% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -30.85% | ||
2023 | -10.15% | ||
2022 | +66.94% | ||
2021 | +132.69% | ||
2020 | +23.81% | ||
2019 | +36.81% | ||
2018 | -34.96% | ||
2017 | -14.18% |
- Börse
- Aktien
- A2DU6L Aktie
- Kurse CULTI Milano S.p.A.