Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.76 USD | +3.53% | +10.00% | -1.77% |
05.03. | Cumberland Pharmaceuticals Inc. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
05.03. | Transcript : Cumberland Pharmaceuticals Inc., 2023 Earnings Call, Mar 05, 2024 |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1.64 $ | 1.61 $ | 1.7 $ | 1.76 $ |
Volumen | 6 778 | 4 498 | 742 | 4 743 |
Veränderung | +1.23% | -1.83% | +5.59% | +3.53% |
Eröffnung | 1.69 | 1.60 | 1.61 | 1.67 |
Hoch | 1.70 | 1.68 | 1.70 | 1.79 |
Tief | 1.63 | 1.60 | 1.61 | 1.67 |
Performance
1 Tag | +3.53% | ||
1 Woche | +10.00% | ||
Aktueller Monat | +4.76% | ||
1 Monat | +2.92% | ||
3 Monate | -16.98% | ||
6 Monate | -13.73% | ||
Laufendes Jahr | -1.77% | ||
1 Jahr | -6.88% | ||
3 Jahre | -39.10% | ||
5 Jahre | -69.18% | ||
10 Jahre | -60.45% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Generische Pharmazeutika
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.53% | +10.00% | -1.77% | -6.88% | 24.95 Mio. | ||
-0.89% | -1.07% | +19.62% | +55.11% | 43.34 Mrd. | ||
+1.56% | +2.97% | +20.44% | +40.28% | 21.96 Mrd. | ||
-2.31% | +1.66% | +10.86% | - | 14.09 Mrd. | ||
+0.21% | +4.71% | +13.07% | +54.66% | 13.64 Mrd. | ||
-0.40% | +2.74% | +37.46% | +83.36% | 11.43 Mrd. | ||
+1.34% | +2.77% | -8.59% | -15.55% | 6.86 Mrd. | ||
-.--% | +0.14% | - | - | 6.79 Mrd. | ||
-.--% | -1.95% | - | - | 5.73 Mrd. | ||
+1.98% | +1.70% | +8.46% | +21.14% | 5.22 Mrd. | ||
+1.13% | +11.13% | -4.29% | -10.99% | 4.71 Mrd. | ||
+1.38% | +3.90% | +5.14% | +12.54% | 4.57 Mrd. | ||
+0.40% | -0.40% | +14.09% | +10.09% | 4.13 Mrd. | ||
+0.47% | -1.82% | +29.58% | +154.57% | 3.68 Mrd. | ||
-0.09% | +5.16% | +26.39% | +107.07% | 3.65 Mrd. | ||
+2.50% | +5.18% | +5.27% | +70.63% | 3.31 Mrd. | ||
Durchschnitt | +0.68% | +2.96% | +12.55% | +44.31% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.03% | +1.67% | +16.56% | +49.13% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:28:33 | 1.76 | 500 | 3 885 |
21:20:16 | 1.76 | 100 | 3 385 |
21:13:36 | 1.76 | 100 | 3 285 |
21:13:35 | 1.76 | 100 | 3 185 |
21:03:17 | 1.76 | 100 | 3 085 |
19:37:13 | 1.76 | 100 | 2 985 |
19:37:13 | 1.79 | 100 | 2 885 |
19:37:13 | 1.79 | 100 | 2 785 |
19:30:03 | 1.71 | 300 | 2 685 |
19:30:03 | 1.765 | 883 | 2 385 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.77% | ||
2023 | -20.37% | ||
2022 | -51.82% | ||
2021 | +58.31% | ||
2020 | -42.72% | ||
2019 | -14.59% | ||
2018 | -18.07% | ||
2017 | +33.82% | ||
2016 | +4.56% | ||
2015 | -12.04% | ||
2014 | +17.03% | ||
2013 | +21.67% | ||
2012 | -21.93% | ||
2011 | -10.18% | ||
2010 | -55.92% | ||
2009 | -19.25% |
- Börse
- Aktien
- A0RC46 Aktie
- Kurse Cumberland Pharmaceuticals Inc.