Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’220 INR | -0.35% | +5.93% | +64.01% |
18.04. | CUMMINS INDIA LIMITED : Nomura klebt neutral | ZM |
28.03. | Cummins India Limited und Sudhir Power Ltd. schließen erfolgreich eine Mega-Roadshow in Rajasthan ab | CI |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 3131.85 ₹ | 3159 ₹ | 3244.7 ₹ | 3231.75 ₹ | 3’220 ₹ |
Volumen | 16 809 | 8 208 | 7 453 | 7 726 | 1 373 |
Veränderung | +3.02% | +0.87% | +2.71% | -0.40% | -0.35% |
Eröffnung | 3,063.65 | 3,164.55 | 3,212.85 | 3,248.80 | 3’257 |
Hoch | 3,144.80 | 3,187.80 | 3,263.30 | 3,265.90 | 3’257 |
Tief | 3,045.00 | 3,115.10 | 3,183.65 | 3,225.40 | 3’209 |
Performance
1 Tag | -0.35% | ||
1 Woche | +5.93% | ||
Aktueller Monat | +7.06% | ||
1 Monat | +8.41% | ||
3 Monate | +43.10% | ||
6 Monate | +91.80% | ||
Laufendes Jahr | +64.01% | ||
1 Jahr | +105.75% | ||
3 Jahre | +268.24% | ||
5 Jahre | +332.46% | ||
10 Jahre | +480.97% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Motor- und Antriebsstrangsysteme
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.35% | +5.93% | +64.01% | +105.75% | 10.75 Mrd. | ||
-0.25% | +0.07% | +21.72% | +24.91% | 39.88 Mrd. | ||
+2.02% | +10.83% | +55.49% | +348.89% | 4.85 Mrd. | ||
-1.93% | +0.19% | +5.60% | +4.89% | 2.73 Mrd. | ||
+0.36% | -0.74% | +31.38% | - | 2.57 Mrd. | ||
+0.30% | +6.70% | +2.17% | +21.08% | 2.24 Mrd. | ||
-2.56% | +21.79% | +71.95% | +83.57% | 1.8 Mrd. | ||
-0.77% | +8.88% | -10.47% | +81.14% | 1.27 Mrd. | ||
+0.53% | +1.39% | -11.63% | +9.94% | 1.08 Mrd. | ||
-0.09% | +2.82% | -16.25% | +17.20% | 924 Mio. | ||
-6.00% | -4.17% | +9.91% | +51.09% | 917 Mio. | ||
-1.19% | +7.02% | -15.21% | +7.64% | 878 Mio. | ||
-7.49% | -5.29% | -11.28% | +2.77% | 811 Mio. | ||
-2.56% | -0.21% | -7.27% | +5.78% | 860 Mio. | ||
+0.37% | +2.28% | +9.68% | +30.74% | 844 Mio. | ||
-0.08% | -1.59% | -44.06% | +198.39% | 846 Mio. | ||
Durchschnitt | -1.22% | +2.61% | +9.73% | +66.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.37% | +1.64% | +26.81% | +62.48% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:35:01 | 3’220 | 4 | 1 373 |
07:27:51 | 3’220 | 12 | 1 369 |
07:23:07 | 3’215 | 30 | 1 357 |
07:20:44 | 3’212 | 4 | 1 327 |
07:19:34 | 3’212 | 1 | 1 323 |
07:14:33 | 3’211 | 11 | 1 322 |
07:13:03 | 3’213 | 10 | 1 311 |
07:12:45 | 3’211 | 4 | 1 301 |
07:11:23 | 3’209 | 8 | 1 297 |
07:09:51 | 3’209 | 7 | 1 289 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +64.59% | ||
2023 | +42.45% | ||
2022 | +46.25% | ||
2021 | +64.10% | ||
2020 | +4.39% | ||
2019 | -35.18% | ||
2018 | -5.99% | ||
2017 | +10.54% | ||
2016 | -20.51% | ||
2015 | +17.43% | ||
2014 | +82.41% | ||
2013 | -7.21% | ||
2012 | +48.14% | ||
2011 | -37.47% | ||
2010 | +82.39% | ||
2009 | +93.34% | ||
2008 | -46.67% | ||
2007 | +49.68% | ||
2006 | +75.00% | ||
2005 | +29.58% | ||
2004 | -4.38% | ||
2003 | +163.65% | ||
2002 | -7.70% | ||
2001 | -21.49% | ||
2000 | -42.24% | ||
1999 | +48.72% |
- Börse
- Aktien
- A0B93B Aktie
- Kurse Cummins India Limited