Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
96.15 INR | -3.22% | -3.85% | +71.44% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | |
---|---|---|---|---|---|
Kurs | 96.05 ₹ | 100.85 ₹ | 102.35 ₹ | 99.35 ₹ | 96.15 ₹ |
Volumen | 165 487 | 404 562 | 143 597 | 38 367 | 45 400 |
Veränderung | -3.95% | +5.00% | +1.49% | -2.93% | -3.22% |
Eröffnung | 99.95 | 95.00 | 104.90 | 104.60 | 98.2 |
Hoch | 99.95 | 100.85 | 105.85 | 104.90 | 99.4 |
Tief | 95.95 | 95.00 | 101.15 | 97.60 | 95.75 |
Performance
1 Tag | -3.22% | ||
1 Woche | -3.85% | ||
Aktueller Monat | -11.55% | ||
1 Monat | -21.25% | ||
3 Monate | -1.80% | ||
6 Monate | +112.85% | ||
Laufendes Jahr | +71.44% | ||
1 Jahr | +640.04% | ||
3 Jahre | +746.58% | ||
5 Jahre | +1’501.17% | ||
10 Jahre | +19’522.45% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Produkte zur Geburtenkontrolle
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.22% | -3.85% | +71.44% | +640.04% | 319 Mio. | ||
-0.61% | +1.24% | +11.64% | +32.52% | 181 Mio. | ||
+4.95% | +9.84% | +9.28% | +18.44% | 86.47 Mio. | ||
0.00% | -2.07% | +5.01% | +12.92% | 65.75 Mio. | ||
Durchschnitt | +0.28% | +0.77% | +24.34% | +175.98% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.09% | -1.29% | +39.91% | +325.88% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:47 | 96.2 | 3 | 45 400 |
11:59:40 | 96.2 | 10 | 45 397 |
11:59:31 | 96.2 | 40 | 45 387 |
11:59:30 | 96.15 | 300 | 45 347 |
11:59:15 | 96.2 | 1 | 45 047 |
11:57:48 | 96.2 | 2 | 45 046 |
11:57:36 | 96.2 | 60 | 45 044 |
11:55:48 | 96.2 | 2 | 44 984 |
11:55:32 | 96.2 | 5 | 44 982 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +77.14% | ||
2023 | +307.15% | ||
2022 | +24.04% | ||
2021 | -9.57% | ||
2020 | +11.66% | ||
2019 | +37.55% | ||
2018 | -36.46% | ||
2017 | 0.00% | ||
2016 | -29.31% | ||
2015 | +887.75% | ||
2014 | +405.85% | ||
2013 | -33.36% | ||
2012 | +134.55% | ||
2011 | -38.75% | ||
2010 | -16.23% | ||
2009 | +97.41% | ||
2008 | -84.07% | ||
2007 | -3.00% | ||
2006 | +30.17% | ||
2005 | +78.17% | ||
2004 | +131.14% | ||
2003 | +160.80% | ||
2002 | -7.41% | ||
2001 | 0.00% | ||
2000 | +12.50% | ||
1999 | +6.67% | ||
1998 | +12.50% | ||
1997 | -52.94% | ||
1996 | -5.56% |
- Börse
- Aktien
- CUPID Aktie
- Kurse Cupid Limited