Kurse CUROHOLDINGS Co., Ltd.
Aktien
A051780
KR7051780005
A051780
Gross- und Einzelhandel - Lebensmittel
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
336 KRW | +1.20% | +5.00% | -5.62% |
5-Tages-Kurse
Schlusskurs Korea S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | Heute | 03.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 320 ₩ | 328 ₩ | 324 ₩ | 332 ₩ | 336 ₩ | 336 ₩ |
Volumen | 134 440 | 143 662 | 214 848 | 395 261 | 203 994 | 203 994 |
Veränderung | 0.00% | +2.50% | -1.22% | +2.47% | +1.20% | +1.20% |
Eröffnung | 323.00 | 324.00 | 328.00 | 324.00 | 334.00 | 334 |
Hoch | 327.00 | 328.00 | 329.00 | 338.00 | 340.00 | 340 |
Tief | 319.00 | 323.00 | 315.00 | 324.00 | 332.00 | 332 |
Performance
1 Tag | +1.20% | ||
1 Woche | +5.00% | ||
Aktueller Monat | +3.70% | ||
1 Monat | +5.99% | ||
3 Monate | +0.30% | ||
6 Monate | -12.73% | ||
Laufendes Jahr | -5.62% | ||
1 Jahr | -18.25% | ||
3 Jahre | -39.35% | ||
5 Jahre | -48.70% | ||
10 Jahre | -66.23% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmitteleinzelhandel und -vertrieb - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.20% | +5.00% | -5.62% | -18.25% | 32.89 Mio. | ||
+0.18% | -0.57% | +13.83% | +19.15% | 481 Mrd. | ||
-0.56% | -1.28% | +19.84% | +11.93% | 39.76 Mrd. | ||
+1.49% | -2.22% | +3.05% | +0.05% | 36.98 Mrd. | ||
-0.44% | +1.02% | +20.00% | +23.51% | 34.46 Mrd. | ||
-0.14% | +0.79% | +8.01% | -10.58% | 28.67 Mrd. | ||
-0.50% | +2.93% | +2.69% | +6.23% | 26.11 Mrd. | ||
+0.30% | -4.61% | -17.77% | -20.71% | 24.36 Mrd. | ||
+0.47% | +0.72% | +12.77% | +3.19% | 18.02 Mrd. | ||
-1.07% | -1.79% | +2.60% | +17.54% | 17.99 Mrd. | ||
-0.85% | +0.87% | +4.02% | -9.69% | 14.3 Mrd. | ||
+0.78% | +0.10% | +13.19% | +36.85% | 12.51 Mrd. | ||
-0.72% | +2.19% | -10.57% | -1.34% | 11.96 Mrd. | ||
+1.10% | +1.99% | +5.45% | -7.53% | 11.75 Mrd. | ||
+1.05% | +0.52% | +0.09% | +12.35% | 10.66 Mrd. | ||
+0.73% | 0.00% | +1.86% | +0.55% | 8.73 Mrd. | ||
Durchschnitt | +0.15% | +0.39% | +4.59% | +3.95% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.10% | -0.60% | +11.02% | +13.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.62% | ||
2023 | -13.38% | ||
2022 | -19.25% | ||
2021 | -20.09% | ||
2020 | -33.23% | ||
2019 | +59.80% | ||
2018 | -44.21% | ||
2017 | -58.28% | ||
2016 | -4.82% | ||
2015 | +294.58% | ||
2014 | -29.59% | ||
2013 | -57.08% | ||
2012 | -42.05% | ||
2011 | +38.05% | ||
2010 | +217.42% | ||
2009 | -49.14% | ||
2008 | -72.66% | ||
2007 | -41.28% | ||
2006 | -41.40% | ||
2005 | +146.36% | ||
2004 | +4.86% | ||
2003 | -73.26% | ||
2002 | -64.44% | ||
2001 | +11.43% |
- Börse
- Aktien
- A051780 Aktie
- Kurse CUROHOLDINGS Co., Ltd.