Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.02 EUR | 0.00% | 0.00% | +8.51% |
5-Tages-Kurse
verzögerte Kurse London S.E.21.06.2024 | 24.06.2024 | 25.06.2024 | Heute | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 1.02 € | 1.025 € | 1.02 € | 1.02 € | 1.02 € |
Volumen | 50 505 | 0 | 0 | 56 276 | 56 276 |
Veränderung | 0.00% | +0.49% | -0.49% | 0.00% | 0.00% |
Eröffnung | 1.01 | 1.03 | 1.02 | 1.01 | 1.01 |
Hoch | 1.01 | 1.03 | 1.02 | 1.03 | 1.03 |
Tief | 1.01 | 1.03 | 1.02 | 1.01 | 1.01 |
Performance
Aktueller Monat | +5.15% | ||
1 Monat | +4.88% | ||
3 Monate | +6.53% | ||
6 Monate | +8.80% | ||
Laufendes Jahr | +8.51% | ||
1 Jahr | +16.57% | ||
3 Jahre | +4.62% | ||
5 Jahre | +2.51% | ||
10 Jahre | -3.77% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +8.51% | +16.57% | 395 Mio. | ||
+0.24% | -0.05% | +2.70% | +12.59% | 12.61 Mrd. | ||
-1.13% | -4.56% | +12.72% | +52.70% | 9.73 Mrd. | ||
+0.31% | +0.20% | -1.85% | +4.76% | 5.47 Mrd. | ||
+0.05% | 0.00% | +4.62% | +0.48% | 5.14 Mrd. | ||
0.00% | -5.12% | +21.53% | +26.06% | 4.81 Mrd. | ||
+1.25% | -7.81% | -8.53% | +51.61% | 4.64 Mrd. | ||
-0.10% | -0.43% | +17.74% | +26.14% | 4.5 Mrd. | ||
-0.47% | +0.08% | +1.37% | -3.52% | 3.97 Mrd. | ||
-0.77% | -0.92% | +0.16% | +12.78% | 3.79 Mrd. | ||
+0.09% | +0.26% | +3.82% | +4.39% | 3.41 Mrd. | ||
-0.64% | -1.75% | -10.68% | -1.75% | 3.2 Mrd. | ||
-0.83% | -2.25% | -16.17% | -15.12% | 3.03 Mrd. | ||
-0.12% | +1.60% | -2.95% | -19.31% | 2.99 Mrd. | ||
0.00% | +0.17% | +2.79% | +4.62% | 2.75 Mrd. | ||
+0.06% | -0.06% | +13.32% | +18.16% | 2.67 Mrd. | ||
Durchschnitt | -0.28% | -1.02% | +3.07% | +11.95% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.26% | -1.26% | +3.95% | +16.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:09:56 | 1.03 | 6 291 | 37 591 |
13:09:56 | 1.03 | 5 000 | 31 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.51% | ||
2023 | +12.57% | ||
2022 | -13.70% | ||
2021 | +5.74% | ||
2020 | -5.43% | ||
2019 | -10.00% | ||
2018 | -3.04% | ||
2017 | +6.48% | ||
2016 | +1.59% | ||
2015 | -2.38% | ||
2014 | +2.82% | ||
2013 | +1.74% |
- Börse
- Aktien
- A1W079 Aktie
- Kurse CVC Income & Growth Limited