CVD EQUIPMENT CORPORATION Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 4.491 USD | +0.24% |
|
+2.53% | +1.37% |
| 03.04. | Cvd Equipment Insider kaufte Aktien im Wert von $1,084,162, laut einer aktuellen SEC Einreichung | MT |
| 28.03. | Transcript : CVD Equipment Corporation, Q4 2023 Earnings Call, Mar 28, 2024 |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 4.475 $ | 4.5598 $ | 4.48 $ | 4.4908 $ |
| Volumen | 3 892 | 2 133 | 2 005 | 4 939 |
| Veränderung | +2.40% | +1.89% | -1.75% | +0.24% |
| Eröffnung | 4.46 | 4.72 | 4.55 | 4.53 |
| Hoch | 4.59 | 4.72 | 4.55 | 4.53 |
| Tief | 4.35 | 4.56 | 4.44 | 4.42 |
Performance
| 1 Tag | +0.24% | ||
| 1 Woche | +2.53% | ||
| Aktueller Monat | -4.65% | ||
| 1 Monat | -5.66% | ||
| 3 Monate | -8.35% | ||
| 6 Monate | -26.38% | ||
| Laufendes Jahr | +1.37% | ||
| 1 Jahr | -56.27% | ||
| 3 Jahre | +0.92% | ||
| 5 Jahre | +21.70% | ||
| 10 Jahre | -68.24% |
Volumen
MärkteTagesvolumen
4 939
Geschätztes Tagesvolumen
4 939
Durchschn. Volumen 20 Tage
15 813
Tagesvolumen-Verhältnis
0.31
Durchschn. Volumen 20 Tage USD
71 013.02
Rekordvolumen 1
44 610 410
Rekordvolumen 2
8 051 600
Rekordvolumen 3
2 984 952
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
30 647 513
Umsatz (USD)
24 109 000
Mitarbeiterzahl
128
Umsatz / Mitarbeiter (USD)
188 352
Streubesitz
71.59 %
Streubesitz (USD)
21 939 560
Täglich gehandeltes Kapital
0.23%
Extremkurse
1 Woche
4.26
4.72
1 Monat
4.266.35
Laufendes Jahr
4.266.35
1 Jahr
3.9311.70
3 Jahre
3.6815.82
5 Jahre
1.9515.82
10 Jahre
1.9517.00
Indikatoren
Gleitender Durchschnitt 5 Tage
4.48
Gleitender Durchschnitt 20 Tage
5.09
Gleitender Durchschnitt 50 Tage
4.89
Gleitender Durchschnitt 100 Tage
4.85
Kursdifferenz / (MMA5)
-0.35%
Kursdifferenz / (MMA20)
+13.24%
Kursdifferenz / (MMA50)
+8.96%
Kursdifferenz / (MMA100)
+7.90%
STIM
RSI 9 Tage
35.83
RSI 14 Tage
39.91
Sektorenvergleich - Industrielle Maschinen
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.24% | +2.53% | +1.37% | -56.27% | 30.65 Mio. | ||
| +0.28% | +0.31% | -1.42% | +23.49% | 14.89 Mrd. | ||
| -3.01% | -5.66% | +25.00% | +19.85% | 4.92 Mrd. | ||
| +1.68% | -4.34% | -14.84% | -40.27% | 4.68 Mrd. | ||
| +0.26% | -8.41% | -11.99% | -23.17% | 4.52 Mrd. | ||
| +1.81% | +0.98% | +10.91% | +7.36% | 4.18 Mrd. | ||
| +0.99% | -5.51% | -17.31% | -38.82% | 4.12 Mrd. | ||
| -5.87% | -6.75% | +13.00% | -11.88% | 3.73 Mrd. | ||
| +0.71% | -5.51% | +29.08% | +6.87% | 3.43 Mrd. | ||
| +1.00% | +0.13% | +0.73% | +53.45% | 3.31 Mrd. | ||
| +0.84% | +1.09% | -3.89% | +63.21% | 3.18 Mrd. | ||
| +0.34% | -0.62% | -10.73% | +1.60% | 2.74 Mrd. | ||
| -1.64% | -1.44% | +1.69% | -21.57% | 2.59 Mrd. | ||
| +0.15% | +0.64% | +24.75% | +77.92% | 2.2 Mrd. | ||
| -0.32% | -1.17% | +21.53% | +58.33% | 2.14 Mrd. | ||
| +0.71% | +3.15% | +9.11% | +45.59% | 2.05 Mrd. | ||
| Durchschnitt | -0.11% | -1.88% | +4.81% | +10.35% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.09% | -2.21% | +2.95% | +11.46% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
569092c29a96ba7ae0561e2d9cc6.O79vIrNeZWF-fms010gCq1C4cyIrLixLYe0nQUNDouE.CoYhD4NuPVALDy1a73h2mmTbGRtlXGIKLdltAi8u2rtx3iRKhiQABhRPDA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 18:54:54 | 4.491 | 863 | 4 245 |
| 17:39:41 | 4.455 | 100 | 3 382 |
| 17:09:10 | 4.42 | 389 | 3 282 |
| 16:16:01 | 4.45 | 226 | 2 893 |
| 16:16:01 | 4.45 | 152 | 2 667 |
| 16:16:01 | 4.45 | 111 | 2 515 |
| 16:15:08 | 4.439 | 1 000 | 2 404 |
| 15:58:00 | 4.45 | 100 | 1 404 |
| 15:52:45 | 4.459 | 300 | 1 304 |
| 15:42:19 | 4.5 | 100 | 1 004 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +1.37% | ||
| 2023 | -19.60% | ||
| 2022 | +33.41% | ||
| 2021 | +13.77% | ||
| 2020 | +12.73% | ||
| 2019 | -9.30% | ||
| 2018 | -69.45% | ||
| 2017 | +33.87% | ||
| 2016 | -13.89% | ||
| 2015 | -29.95% | ||
| 2014 | -1.03% | ||
| 2013 | +51.46% | ||
| 2012 | -20.20% | ||
| 2011 | +67.08% | ||
| 2010 | +73.49% | ||
| 2009 | +33.87% | ||
| 2008 | -21.52% | ||
| 2007 | -30.70% | ||
| 2006 | +95.88% | ||
| 2005 | +112.41% | ||
| 2004 | +5.38% | ||
| 2003 | -23.08% | ||
| 2002 | -38.77% | ||
| 2001 | -28.77% | ||
| 2000 | +287.50% | ||
| 1999 | +23.08% | ||
| 1998 | -55.17% | ||
| 1997 | +48.72% | ||
| 1996 | +680.00% | ||
| 1995 | -58.33% | ||
| 1993 | -20.00% | ||
| 1992 | +36.36% |
- Börse
- Aktien
- A0D94S Aktie
- Kurse CVD Equipment Corporation
