Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.13 EUR | -5.75% | -4.50% | +101.90% |
09.01. | Neuer CEO von Cyan tritt sein Amt an | MT |
2023 | NACHBÖRSE/XDAX +0,1% auf 16.818 Pkt - SAP unbeeindruckt von Oracle | DJ |
5-Tages-Kurse
verzögerte Kurse Xetra30.04.2024 | 02.05.2024 | 03.05.2024 | 06.05.2024 | 07.05.2024 | |
---|---|---|---|---|---|
Kurs | 2.22 € | 2.14 € | 2.14 € | 2.26 € | 2.12 € |
Volumen | 100 | 1 320 | 250 | 5 600 | 1 774 |
Veränderung | +0.91% | -3.60% | 0.00% | +5.61% | -5.75% |
Eröffnung | 2.28 | 2.30 | 2.20 | 2.24 | 2.2 |
Hoch | 2.28 | 2.30 | 2.20 | 2.26 | 2.2 |
Tief | 2.22 | 2.12 | 2.14 | 2.16 | 2.12 |
Performance
1 Tag | -5.75% | ||
1 Woche | -4.50% | ||
Aktueller Monat | -4.50% | ||
1 Monat | -13.11% | ||
3 Monate | +36.77% | ||
6 Monate | +81.20% | ||
Laufendes Jahr | +101.90% | ||
1 Jahr | +19.10% | ||
3 Jahre | -73.20% | ||
5 Jahre | -92.76% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.75% | -4.50% | +101.90% | +19.10% | 47.26 Mio. | ||
+1.69% | +2.81% | +9.97% | +33.12% | 3’074 Mrd. | ||
+1.60% | +0.14% | +5.95% | +46.82% | 83.22 Mrd. | ||
+1.26% | +0.96% | +4.71% | +38.95% | 77.61 Mrd. | ||
+1.18% | +1.46% | -15.07% | +3.58% | 52.63 Mrd. | ||
+8.08% | +10.42% | +46.83% | +240.22% | 56.14 Mrd. | ||
-0.95% | +2.65% | -23.58% | +33.92% | 47.31 Mrd. | ||
+3.13% | +8.12% | +26.96% | +45.71% | 44.65 Mrd. | ||
-0.80% | +2.50% | +63.28% | -15.66% | 37.98 Mrd. | ||
+2.22% | +9.71% | -12.27% | +14.44% | 25.66 Mrd. | ||
+1.69% | +2.82% | -7.83% | +19.14% | 25.3 Mrd. | ||
+2.47% | +9.16% | +16.75% | +116.14% | 21.45 Mrd. | ||
+1.50% | +2.33% | +13.85% | +22.14% | 20.21 Mrd. | ||
+0.97% | -0.32% | -1.01% | -24.94% | 20.06 Mrd. | ||
0.00% | -2.37% | -14.03% | -2.49% | 19.19 Mrd. | ||
+0.56% | -0.04% | +2.61% | +25.68% | 16.99 Mrd. | ||
Durchschnitt | +0.02% | +3.52% | +13.69% | +38.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.14% | +2.88% | +9.86% | +35.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:19:36 | 2.12 | 849 | 1 774 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +115.24% | ||
2023 | -25.00% | ||
2022 | -46.87% | ||
2021 | -79.41% | ||
2020 | -38.16% | ||
2019 | -20.32% | ||
2018 | +9.62% |
- Börse
- Aktien
- A2E4SV Aktie
- Kurse cyan AG