Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.2956 USD | -36.08% | -1.40% | -66.77% |
10.02. | Transcript : Cyanotech Corporation, Q3 2024 Earnings Call, Feb 09, 2024 | |
08.02. | Cyanotech Corporation meldet Ergebnis für das dritte Quartal und die neun Monate bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse OTC Markets22.04.2024 | 26.04.2024 | 29.04.2024 | 01.05.2024 | |
---|---|---|---|---|
Kurs | 0.3005 $ | 0.2999 $ | 0.4625 $ | 0.29565 $ |
Volumen | 698 | 505 | 3 184 | 530 |
Veränderung | +∞% | -0.20% | +54.22% | -36.08% |
Eröffnung | 0.30 | 0.30 | 0.29 | 0.29 |
Hoch | 0.30 | 0.30 | 0.46 | 0.30 |
Tief | 0.30 | 0.30 | 0.29 | 0.29 |
Performance
1 Tag | -36.08% | ||
1 Woche | -1.40% | ||
Aktueller Monat | +1.62% | ||
1 Monat | +1.62% | ||
3 Monate | -66.40% | ||
6 Monate | -57.76% | ||
Laufendes Jahr | -66.77% | ||
1 Jahr | -69.52% | ||
3 Jahre | -90.58% | ||
5 Jahre | -90.90% | ||
10 Jahre | -94.06% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-36.08% | -1.40% | -66.77% | -69.52% | 3.21 Mio. | ||
-0.56% | +6.08% | +33.25% | +91.41% | 704 Mrd. | ||
-0.54% | +0.72% | +28.59% | +58.77% | 577 Mrd. | ||
+4.56% | +1.78% | -3.55% | -7.59% | 348 Mrd. | ||
-0.31% | +1.43% | +18.16% | +10.73% | 327 Mrd. | ||
-0.57% | -3.62% | +4.36% | +5.21% | 288 Mrd. | ||
+0.90% | +8.00% | +14.81% | +3.36% | 234 Mrd. | ||
+0.20% | +1.93% | +4.93% | -2.28% | 198 Mrd. | ||
-0.27% | -2.30% | -9.78% | -21.31% | 194 Mrd. | ||
+1.26% | +1.61% | -3.69% | +16.12% | 147 Mrd. | ||
+6.09% | +3.46% | -5.59% | -30.68% | 145 Mrd. | ||
+1.35% | +5.57% | +3.70% | -6.92% | 124 Mrd. | ||
+0.61% | -9.52% | -13.84% | -35.37% | 89.07 Mrd. | ||
+1.91% | +3.27% | +17.57% | +17.17% | 85.62 Mrd. | ||
+0.48% | -2.34% | -19.13% | -19.54% | 81.3 Mrd. | ||
+3.32% | +18.21% | +42.36% | +19.70% | 65.32 Mrd. | ||
Durchschnitt | -1.68% | +1.72% | +2.84% | +1.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.19% | +2.12% | +13.58% | +25.46% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:10:38 | 0.2956 | 222 | 1 044 |
17:10:38 | 0.2956 | 222 | 822 |
16:40:20 | 0.2913 | 100 | 600 |
16:40:20 | 0.2913 | 100 | 500 |
15:30:10 | 0.2904 | 200 | 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -66.78% | ||
2023 | -19.10% | ||
2022 | -66.05% | ||
2021 | +6.58% | ||
2020 | +32.75% | ||
2019 | -24.17% | ||
2018 | -22.74% | ||
2017 | -9.09% | ||
2016 | -18.10% | ||
2015 | -24.24% | ||
2014 | +40.57% | ||
2013 | +6.48% | ||
2012 | -33.38% | ||
2011 | +105.62% | ||
2010 | -36.05% | ||
2009 | +261.99% | ||
2008 | +4.29% | ||
2007 | -25.53% | ||
2006 | -27.69% | ||
2005 | -54.86% | ||
2004 | -23.40% | ||
2003 | +370.00% | ||
2002 | -60.00% | ||
2001 | +28.00% | ||
2000 | -50.00% | ||
1999 | +47.06% | ||
1998 | -61.80% | ||
1997 | -56.80% | ||
1996 | -46.35% | ||
1995 | +753.33% | ||
1994 | +2.27% | ||
1993 | +29.41% | ||
1992 | +71.37% | ||
1991 | +244.44% | ||
1990 | -28.00% |
- Börse
- Aktien
- A0LEA5 Aktie
- Kurse Cyanotech Corporation