Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.3 USD | +7.14% | +76.47% | -13.79% |
5-Tages-Kurse
verzögerte Kurse OTC Markets29.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 0.17 $ | 0.81 $ | 0.28 $ | 0.3 $ |
Volumen | 53 510 | 79 195 | 104 752 | 87 823 |
Veränderung | -11.83% | +376.47% | -65.43% | +7.14% |
Eröffnung | 0.20 | 0.18 | 0.75 | 0.28 |
Hoch | 0.20 | 0.81 | 0.75 | 0.30 |
Tief | 0.15 | 0.18 | 0.22 | 0.25 |
Performance
1 Tag | +7.14% | ||
1 Woche | +76.47% | ||
Aktueller Monat | +106.90% | ||
1 Monat | +20.97% | ||
6 Monate | -14.29% | ||
Laufendes Jahr | -13.79% | ||
1 Jahr | -20.00% | ||
3 Jahre | +33.33% | ||
5 Jahre | +1’263.64% | ||
10 Jahre | -32.74% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:56:50 | 0.3 | 1 976 | 175 646 |
21:56:50 | 0.3 | 1 976 | 173 670 |
21:45:00 | 0.3 | 1 656 | 171 694 |
21:45:00 | 0.3 | 1 656 | 170 038 |
17:48:58 | 0.25 | 6 000 | 168 382 |
17:48:58 | 0.25 | 6 000 | 162 382 |
17:31:37 | 0.28 | 14 391 | 156 382 |
17:31:37 | 0.28 | 14 391 | 141 991 |
17:30:38 | 0.28 | 50 000 | 127 600 |
17:30:38 | 0.28 | 50 000 | 77 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.79% | ||
2023 | -7.81% | ||
2022 | +90.80% | ||
2021 | -15.45% | ||
2020 | +1’362.50% | ||
2019 | 0.00% | ||
2018 | -20.00% | ||
2017 | 0.00% | ||
2016 | 0.00% | ||
2015 | -92.86% | ||
2014 | -43.78% | ||
2013 | +352.73% | ||
2012 | +150.00% | ||
2011 | -92.67% | ||
2010 | -98.33% | ||
2009 | -55.00% | ||
2008 | +100.00% | ||
2007 | -9.09% | ||
2006 | -26.67% | ||
2005 | -85.00% | ||
2004 | -33.33% | ||
2003 | -77.14% | ||
1999 | +500.00% | ||
1998 | -85.71% | ||
1997 | +16.67% | ||
1996 | -70.00% | ||
1995 | -40.48% |
- Börse
- Aktien
- A3CMR7 Aktie
- Kurse Cyber Enviro-Tech, Inc.