Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
203 JPY | 0.00% | +0.50% | -9.38% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange24.04.2024 | 25.04.2024 | 26.04.2024 | Heute | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 208 ¥ | 208 ¥ | 203 ¥ | 203 ¥ | 203 ¥ |
Volumen | 760 500 | 445 400 | 466 800 | 538 900 | 538 900 |
Veränderung | -1.42% | 0.00% | -2.40% | 0.00% | 0.00% |
Eröffnung | 208.00 | 207.00 | 205.00 | 205.00 | 205 |
Hoch | 211.00 | 210.00 | 207.00 | 205.00 | 205 |
Tief | 205.00 | 206.00 | 200.00 | 201.00 | 201 |
Performance
1 Woche | +0.50% | ||
Aktueller Monat | -4.69% | ||
1 Monat | -4.69% | ||
3 Monate | -2.40% | ||
6 Monate | -22.81% | ||
Laufendes Jahr | -9.38% | ||
1 Jahr | -27.50% | ||
3 Jahre | -67.47% | ||
5 Jahre | -70.92% | ||
10 Jahre | -68.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einrichtungen und Dienste des Gesundheitswesens - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +0.50% | -9.38% | -27.50% | 274 Mio. | ||
+0.53% | -0.99% | -14.11% | -8.21% | 85.02 Mrd. | ||
-0.49% | -2.87% | +14.62% | +9.24% | 82.37 Mrd. | ||
-1.01% | -2.49% | +10.49% | +9.34% | 29.29 Mrd. | ||
-0.39% | -2.12% | -10.44% | -11.37% | 17.21 Mrd. | ||
+0.56% | +0.87% | -0.61% | +9.67% | 16.7 Mrd. | ||
-0.46% | +1.66% | +0.79% | -0.37% | 15.5 Mrd. | ||
+2.34% | -0.48% | +4.61% | -7.41% | 12.15 Mrd. | ||
-2.01% | -6.62% | -2.48% | -7.82% | 12.13 Mrd. | ||
+0.42% | +4.14% | +33.12% | +54.29% | 12.12 Mrd. | ||
+0.77% | 0.00% | -31.05% | - | 11.8 Mrd. | ||
-1.35% | +6.99% | -8.48% | +17.82% | 11.67 Mrd. | ||
+0.02% | +3.32% | +50.16% | +79.23% | 11.5 Mrd. | ||
+0.62% | +3.20% | +11.64% | +14.85% | 11.39 Mrd. | ||
-1.55% | +2.65% | - | - | 11.38 Mrd. | ||
+10.43% | +11.61% | +44.53% | +51.11% | 9.83 Mrd. | ||
Durchschnitt | +0.54% | +2.47% | +6.23% | +13.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.20% | +0.53% | +3.66% | +7.80% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 203 | 35 400 | 538 900 |
07:59:33 | 202 | 100 | 503 500 |
07:59:31 | 203 | 200 | 503 400 |
07:59:30 | 202 | 100 | 503 200 |
07:59:30 | 203 | 200 | 503 100 |
07:59:30 | 203 | 400 | 502 900 |
07:59:30 | 203 | 100 | 502 500 |
07:59:22 | 202 | 200 | 502 400 |
07:59:20 | 203 | 100 | 502 200 |
07:59:19 | 203 | 100 | 502 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.38% | ||
2023 | -25.58% | ||
2022 | -14.97% | ||
2021 | -51.24% | ||
2020 | +28.04% | ||
2019 | +16.91% | ||
2018 | -75.01% | ||
2017 | +17.49% | ||
2016 | -19.26% | ||
2015 | +31.15% | ||
2014 | +62.50% |
- Börse
- Aktien
- A1XFZ0 Aktie
- Kurse CYBERDYNE Inc.