Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’705 KRW | -1.98% | +2.92% | +1.23% |
5-Tages-Kurse
Schlusskurs Korea S.E.31.05.2024 | 03.06.2024 | 04.06.2024 | 05.06.2024 | 07.06.2024 | |
---|---|---|---|---|---|
Kurs | 3600 ₩ | 3605 ₩ | 3695 ₩ | 3780 ₩ | 3705 ₩ |
Volumen | 38 390 | 25 618 | 3 551 214 | 201 929 | 128 324 |
Veränderung | +0.84% | +0.14% | +2.50% | +2.30% | -1.98% |
Eröffnung | 3,570.00 | 3,690.00 | 3,625.00 | 3,745.00 | 3,780.00 |
Hoch | 3,640.00 | 3,690.00 | 4,330.00 | 3,815.00 | 3,860.00 |
Tief | 3,520.00 | 3,570.00 | 3,560.00 | 3,695.00 | 3,705.00 |
Performance
1 Tag | -1.98% | ||
1 Woche | +2.92% | ||
Aktueller Monat | +2.92% | ||
1 Monat | +3.64% | ||
3 Monate | +0.46% | ||
6 Monate | +0.14% | ||
Laufendes Jahr | +1.23% | ||
1 Jahr | -8.74% | ||
3 Jahre | -41.93% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.98% | +2.92% | +1.23% | -8.74% | 32.99 Mio. | ||
-1.14% | +2.16% | -17.81% | -7.28% | 183 Mrd. | ||
+1.66% | +6.07% | +2.65% | +18.90% | 166 Mrd. | ||
+1.08% | +1.89% | +3.95% | +26.51% | 155 Mrd. | ||
+1.75% | +3.02% | +8.31% | +16.56% | 101 Mrd. | ||
-0.25% | +3.37% | +13.54% | +37.45% | 84.43 Mrd. | ||
+2.53% | +11.30% | +36.74% | +133.95% | 82.86 Mrd. | ||
+4.17% | +9.01% | -0.60% | +18.98% | 73.03 Mrd. | ||
+2.43% | +8.11% | -2.36% | +26.79% | 45.33 Mrd. | ||
-0.63% | -3.65% | -34.07% | -22.39% | 44.21 Mrd. | ||
+0.90% | +5.20% | +3.44% | +14.99% | 36.07 Mrd. | ||
+0.52% | +3.52% | -3.70% | +27.99% | 33.55 Mrd. | ||
-0.56% | -0.32% | -12.70% | +5.34% | 32.97 Mrd. | ||
-0.03% | +3.52% | +4.25% | -0.09% | 32.05 Mrd. | ||
+5.09% | +10.67% | +2.70% | +20.27% | 28.84 Mrd. | ||
+1.97% | +7.21% | +14.31% | +26.67% | 28.11 Mrd. | ||
Durchschnitt | +1.12% | +3.08% | +1.24% | +20.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.99% | +3.06% | +1.20% | +23.46% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.23% | ||
2023 | +7.02% | ||
2022 | -36.43% | ||
2021 | -36.56% |
- Börse
- Aktien
- A356890 Aktie
- Kurse CyberOne Co., Ltd