Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’806 INR | -1.91% | -6.80% | -21.22% |
25.04. | Indisches Unternehmen Cyient übertrifft Umsatzschätzungen für Q4 dank stabiler Kundennachfrage | RE |
25.04. | Transcript : Cyient Limited, Q4 2024 Earnings Call, Apr 25, 2024 |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 1914.95 ₹ | 1885.8 ₹ | 1841.7 ₹ | 1806.5 ₹ |
Volumen | 355 238 | 2 045 872 | 615 253 | 664 768 |
Veränderung | +1.26% | -1.52% | -2.34% | -1.91% |
Eröffnung | 1,902.00 | 1,940.00 | 1,915.00 | 1,849.00 |
Hoch | 1,919.95 | 1,959.95 | 1,915.00 | 1,858.65 |
Tief | 1,900.00 | 1,868.05 | 1,830.00 | 1,797.50 |
Performance
1 Tag | -1.91% | ||
1 Woche | -6.80% | ||
Aktueller Monat | -9.51% | ||
1 Monat | -9.51% | ||
3 Monate | -9.97% | ||
6 Monate | +10.30% | ||
Laufendes Jahr | -21.22% | ||
1 Jahr | +53.10% | ||
3 Jahre | +145.82% | ||
5 Jahre | +209.54% | ||
10 Jahre | +462.51% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.91% | -6.80% | -21.22% | +53.10% | 2.4 Mrd. | ||
-0.74% | -5.02% | -14.25% | +7.36% | 189 Mrd. | ||
-1.28% | -1.14% | +0.72% | +18.68% | 166 Mrd. | ||
-0.73% | -8.78% | +1.62% | +31.48% | 152 Mrd. | ||
-0.84% | -2.01% | +3.83% | +9.95% | 99.37 Mrd. | ||
-0.47% | -2.26% | +5.72% | +30.94% | 77.36 Mrd. | ||
-3.78% | -2.37% | +14.58% | +143.68% | 70.76 Mrd. | ||
-0.99% | -0.85% | -7.93% | +13.39% | 70.46 Mrd. | ||
-1.42% | +2.67% | -22.01% | +4.81% | 51.83 Mrd. | ||
-1.50% | -6.77% | -6.79% | +28.43% | 44.34 Mrd. | ||
-3.70% | -1.79% | +4.85% | +20.01% | 36.25 Mrd. | ||
-1.28% | -3.08% | -13.04% | +10.00% | 32.7 Mrd. | ||
-8.04% | -8.37% | -8.54% | +36.41% | 32.12 Mrd. | ||
-0.14% | +0.08% | -1.99% | +20.03% | 28.9 Mrd. | ||
-0.23% | -1.54% | +14.22% | +29.50% | 28.45 Mrd. | ||
+0.50% | +3.50% | -7.89% | -6.24% | 28.15 Mrd. | ||
Durchschnitt | -1.18% | -2.75% | -3.63% | +28.22% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.87% | -3.35% | -2.64% | +26.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:29:07 | 1’806 | 3 | 559 848 |
12:28:22 | 1’806 | 48 | 559 845 |
12:26:40 | 1’806 | 25 | 559 797 |
12:16:19 | 1’806 | 5 | 559 772 |
12:12:50 | 1’806 | 23 | 559 767 |
12:12:12 | 1’806 | 5 | 559 744 |
12:11:48 | 1’806 | 2 | 559 739 |
12:11:15 | 1’806 | 1 | 559 737 |
12:11:01 | 1’806 | 10 | 559 736 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -21.22% | ||
2023 | +182.74% | ||
2022 | -20.72% | ||
2021 | +99.40% | ||
2020 | +25.04% | ||
2019 | -33.82% | ||
2018 | +6.30% | ||
2017 | +15.52% | ||
2016 | +5.24% | ||
2015 | -7.19% | ||
2014 | +51.43% | ||
2013 | +90.22% | ||
2012 | +63.06% | ||
2011 | -36.22% | ||
2010 | +12.43% | ||
2009 | +198.15% | ||
2008 | -67.16% | ||
2007 | -2.67% | ||
2006 | +81.91% | ||
2005 | +181.36% | ||
2004 | -1.85% | ||
2003 | -7.90% | ||
2002 | -47.89% | ||
2001 | +119.17% | ||
2000 | -88.65% | ||
1999 | +693.75% | ||
1998 | +32.37% |
- Börse
- Aktien
- A0KFDX Aktie
- A0KFDX Aktie
- Kurse Cyient Limited