Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
20’800 KRW | -4.15% | +0.24% | +44.04% |
5-Tages-Kurse
Schlusskurs Korea S.E.10.05.2024 | 13.05.2024 | 14.05.2024 | 16.05.2024 | Heute | 17.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 20100 ₩ | 19690 ₩ | 20200 ₩ | 21700 ₩ | 20800 ₩ | 20’800 ₩ |
Volumen | 250 774 | 88 544 | 112 847 | 299 896 | 178 765 | 178 765 |
Veränderung | -3.13% | -2.04% | +2.59% | +7.43% | -4.15% | -4.15% |
Eröffnung | 21,000.00 | 20,150.00 | 19,570.00 | 20,700.00 | 21,700.00 | 21’700 |
Hoch | 21,000.00 | 20,700.00 | 20,500.00 | 21,800.00 | 21,700.00 | 21’700 |
Tief | 19,290.00 | 19,510.00 | 19,500.00 | 20,700.00 | 20,600.00 | 20’600 |
Performance
1 Tag | -4.15% | ||
1 Woche | +0.24% | ||
Aktueller Monat | -1.89% | ||
1 Monat | +21.85% | ||
3 Monate | +43.85% | ||
6 Monate | +37.57% | ||
Laufendes Jahr | +44.04% | ||
1 Jahr | +71.90% | ||
3 Jahre | -12.24% | ||
5 Jahre | +106.97% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Herstellung von Halbleitermaschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.15% | +0.24% | +44.04% | +71.90% | 165 Mio. | ||
-0.14% | +10.01% | +60.26% | +211.10% | 39.18 Mrd. | ||
+0.15% | +6.56% | +38.27% | +88.62% | 34.71 Mrd. | ||
-0.42% | +4.55% | -10.97% | -0.52% | 29.99 Mrd. | ||
-0.28% | -7.33% | +18.43% | -2.00% | 21.46 Mrd. | ||
+0.41% | +3.21% | -0.95% | +53.37% | 11.27 Mrd. | ||
+1.22% | -5.37% | -14.90% | -19.72% | 11.09 Mrd. | ||
-2.91% | -1.20% | +126.74% | +606.21% | 10.32 Mrd. | ||
+3.22% | -9.09% | +25.61% | - | 5.6 Mrd. | ||
+1.55% | -1.83% | -24.31% | -27.63% | 4.7 Mrd. | ||
+3.46% | +0.76% | -21.56% | -34.96% | 4.57 Mrd. | ||
-0.57% | -3.20% | -5.18% | -25.76% | 3.94 Mrd. | ||
+2.15% | +7.61% | +120.78% | +225.98% | 3.69 Mrd. | ||
+2.54% | -2.77% | -8.42% | -36.06% | 3.19 Mrd. | ||
-2.44% | +0.42% | +24.73% | +96.99% | 2.88 Mrd. | ||
+0.12% | +10.74% | -5.93% | +83.33% | 2.54 Mrd. | ||
Durchschnitt | +0.25% | +2.86% | +22.92% | +86.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.10% | +4.41% | +27.90% | +102.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +44.04% | ||
2023 | +24.48% | ||
2022 | -42.00% | ||
2021 | -3.85% | ||
2020 | +89.09% | ||
2019 | +42.86% | ||
2018 | -54.84% | ||
2017 | +44.08% | ||
2016 | +71.50% | ||
2015 | -26.07% |
- Börse
- Aktien
- A160980 Aktie
- Kurse CYMECHS Inc.