Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
282 INR | -0.79% | +0.59% | +6.03% |
25.01. | Transcript : D. B. Corp Limited, Q3 2024 Earnings Call, Jan 25, 2024 | |
25.01. | D. B. Corp Limited kündigt Änderungen in der Geschäftsführung an | CI |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 287 ₹ | 284.45 ₹ | 284.3 ₹ | 282.05 ₹ |
Volumen | 5 963 | 3 185 | 11 267 | 2 807 |
Veränderung | 0.00% | -0.89% | -0.05% | -0.79% |
Eröffnung | 292.75 | 286.95 | 283.50 | 288.50 |
Hoch | 292.75 | 288.80 | 288.00 | 288.50 |
Tief | 282.00 | 283.45 | 282.00 | 282.00 |
Performance
1 Tag | -0.79% | ||
1 Woche | +0.59% | ||
Aktueller Monat | +7.55% | ||
1 Monat | +11.81% | ||
3 Monate | -18.13% | ||
6 Monate | -6.59% | ||
Laufendes Jahr | +6.03% | ||
1 Jahr | +135.39% | ||
3 Jahre | +248.00% | ||
5 Jahre | +50.43% | ||
10 Jahre | +0.61% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Verlegen von Zeitungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.79% | +0.59% | +6.03% | +135.39% | 603 Mio. | ||
+0.04% | +0.83% | -1.34% | +41.22% | 13.95 Mrd. | ||
-0.18% | +1.34% | -11.88% | +10.16% | 7.1 Mrd. | ||
0.00% | -0.79% | -10.71% | -1.96% | 816 Mio. | ||
-0.06% | -0.34% | +1.75% | +26.11% | 478 Mio. | ||
+3.32% | +3.62% | -4.54% | -12.70% | 280 Mio. | ||
-.--% | -0.11% | - | - | 266 Mio. | ||
+7.86% | +12.03% | +132.58% | +663.83% | 246 Mio. | ||
0.00% | +2.04% | -7.69% | -3.23% | 154 Mio. | ||
+2.70% | +3.70% | -25.28% | -47.74% | 151 Mio. | ||
+1.92% | +3.41% | -16.54% | -40.45% | 133 Mio. | ||
+2.70% | +3.71% | +52.36% | +12.03% | 108 Mio. | ||
+3.03% | +1.49% | -22.73% | -46.88% | 104 Mio. | ||
0.00% | 0.00% | -7.43% | -3.52% | 99.11 Mio. | ||
-5.37% | -3.06% | -0.94% | -20.15% | 87.39 Mio. | ||
-1.08% | -3.79% | +19.95% | +8.81% | 83.33 Mio. | ||
Durchschnitt | +0.88% | +1.43% | +6.91% | +48.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.10% | +1.59% | -3.24% | +36.14% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:54:33 | 282 | 100 | 2 807 |
11:23:45 | 282 | 378 | 2 707 |
10:55:22 | 283 | 66 | 2 329 |
10:55:07 | 283 | 500 | 2 263 |
10:54:07 | 283 | 20 | 1 763 |
10:52:48 | 283 | 234 | 1 743 |
10:23:00 | 283 | 83 | 1 509 |
10:18:36 | 283 | 15 | 1 426 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.03% | ||
2023 | +116.35% | ||
2022 | +32.06% | ||
2021 | +13.47% | ||
2020 | -38.88% | ||
2019 | -20.54% | ||
2018 | -52.00% | ||
2017 | -1.70% | ||
2016 | +8.89% | ||
2015 | -18.94% | ||
2014 | +38.25% | ||
2013 | +27.95% | ||
2012 | +21.90% | ||
2011 | -28.97% | ||
2010 | -0.38% |
- Börse
- Aktien
- A1CWLG Aktie
- A1CWLG Aktie
- Kurse D. B. Corp Limited