Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
90.27 PKR | -0.88% | -0.94% | +16.63% |
5-Tages-Kurse
Schlusskurs Pakistan S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 90.31 ₨ | 90.21 ₨ | 91.26 ₨ | 91.07 ₨ | 90.27 ₨ |
Volumen | 2 352 071 | 4 611 876 | 4 040 690 | 4 447 686 | 2 418 251 |
Veränderung | -0.90% | -0.11% | +1.16% | -0.21% | -0.88% |
Eröffnung | 91.11 | 90.40 | 90.60 | 92.00 | 90.80 |
Hoch | 92.19 | 91.60 | 92.40 | 92.80 | 91.70 |
Tief | 89.50 | 89.55 | 89.90 | 90.00 | 90.00 |
Performance
1 Tag | -0.88% | ||
1 Woche | -0.94% | ||
Aktueller Monat | +1.26% | ||
1 Monat | +8.28% | ||
3 Monate | +38.68% | ||
6 Monate | +16.63% | ||
Laufendes Jahr | +16.63% | ||
1 Jahr | +75.96% | ||
3 Jahre | -22.95% | ||
5 Jahre | +59.66% | ||
10 Jahre | +4.19% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Zement und Betonherstellung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.88% | -0.94% | +16.63% | +75.96% | 142 Mio. | ||
+0.33% | +1.17% | +20.60% | +33.14% | 49.78 Mrd. | ||
+1.31% | -1.06% | +3.10% | -10.79% | 16.01 Mrd. | ||
+0.14% | +1.70% | -2.73% | +15.87% | 12.06 Mrd. | ||
-0.15% | -1.30% | -1.87% | -10.12% | 7.93 Mrd. | ||
-0.11% | +1.35% | +36.46% | +63.25% | 7.41 Mrd. | ||
+1.14% | +0.45% | +7.21% | +17.60% | 7.36 Mrd. | ||
0.00% | 0.00% | +105.28% | +128.42% | 7.27 Mrd. | ||
+0.56% | -0.37% | -19.16% | -33.82% | 6.44 Mrd. | ||
-0.68% | +1.11% | +18.44% | +44.51% | 5.9 Mrd. | ||
0.00% | -1.57% | +5.79% | -1.79% | 4.79 Mrd. | ||
-1.55% | -0.78% | -1.04% | +6.74% | 4.44 Mrd. | ||
+1.19% | -0.53% | -20.29% | -18.30% | 4.08 Mrd. | ||
-2.68% | +2.97% | +15.75% | +28.03% | 4.07 Mrd. | ||
-2.75% | -2.21% | -3.15% | +19.85% | 3.4 Mrd. | ||
+1.20% | +3.81% | +35.91% | +76.75% | 3.27 Mrd. | ||
Durchschnitt | -0.18% | +0.15% | +13.56% | +27.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.18% | +0.45% | +15.34% | +24.63% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.63% | ||
2023 | +49.88% | ||
2022 | -37.74% | ||
2021 | -27.61% | ||
2020 | +54.27% | ||
2019 | -7.34% | ||
2018 | -40.06% | ||
2017 | -39.66% | ||
2016 | +50.15% | ||
2015 | +33.53% | ||
2014 | +28.93% | ||
2013 | +57.07% | ||
2012 | +186.81% | ||
2011 | -36.92% | ||
2010 | -7.34% | ||
2009 | +53.08% | ||
2008 | -77.54% | ||
2007 | +50.44% | ||
2006 | -35.04% | ||
2005 | +94.70% | ||
2004 | +31.78% | ||
2003 | +226.43% | ||
2002 | +150.00% | ||
2001 | -30.86% | ||
2000 | +31.71% | ||
1999 | +70.83% | ||
1998 | -56.10% | ||
1997 | -11.35% | ||
1996 | -69.17% | ||
1995 | -52.38% | ||
1994 | -32.92% | ||
1993 | +68.75% |
- Börse
- Aktien
- DGKC Aktie
- Kurse D.G. Khan Cement Company Limited