Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
119.4 INR | +2.58% | +5.20% | +56.00% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.18.05.2024 | 21.05.2024 | 22.05.2024 | 23.05.2024 | |
---|---|---|---|---|
Kurs | 124.8 ₹ | 118.5 ₹ | 116.45 ₹ | 119.45 ₹ |
Volumen | 6 202 | 13 778 | 4 190 | 23 009 |
Veränderung | +2.93% | -5.05% | -1.73% | +2.58% |
Eröffnung | 123.00 | 122.30 | 119.00 | 118.90 |
Hoch | 126.55 | 122.30 | 121.15 | 123.00 |
Tief | 120.30 | 117.55 | 115.00 | 118.20 |
Performance
1 Tag | +2.58% | ||
1 Woche | +5.20% | ||
Aktueller Monat | -5.54% | ||
1 Monat | +9.36% | ||
3 Monate | +29.49% | ||
6 Monate | +56.82% | ||
Laufendes Jahr | +56.00% | ||
1 Jahr | +53.55% | ||
3 Jahre | +580.63% | ||
5 Jahre | +495.76% | ||
10 Jahre | +719.84% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Ausrüstung zum Schweißen und Löten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.58% | +5.20% | +56.00% | +53.55% | 11.45 Mio. | ||
-3.07% | -7.15% | +19.00% | +72.78% | 6.43 Mrd. | ||
-2.51% | +0.39% | -0.48% | -16.18% | 3.07 Mrd. | ||
-4.58% | +6.08% | -1.12% | -24.51% | 2.9 Mrd. | ||
-1.61% | -2.94% | -17.13% | -32.29% | 1.55 Mrd. | ||
+0.20% | +2.87% | -2.36% | +60.84% | 1.06 Mrd. | ||
-2.20% | +16.73% | -30.58% | -36.03% | 929 Mio. | ||
-4.97% | +4.65% | +3.66% | +25.00% | 707 Mio. | ||
-3.32% | +1.71% | -33.20% | -48.40% | 663 Mio. | ||
-0.59% | -1.18% | +7.85% | +12.03% | 554 Mio. | ||
-4.43% | -5.71% | -1.41% | +16.78% | 551 Mio. | ||
-2.47% | -5.50% | -2.95% | +5.33% | 502 Mio. | ||
+1.70% | +0.24% | +10.73% | 0.00% | 456 Mio. | ||
-2.29% | -1.97% | -19.32% | -22.37% | 380 Mio. | ||
-4.57% | +8.45% | -34.13% | -30.18% | 380 Mio. | ||
+2.94% | -3.11% | -18.46% | -14.48% | 319 Mio. | ||
Durchschnitt | -1.82% | -0.46% | -3.99% | +1.37% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.72% | -0.86% | +1.08% | +15.08% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:28:22 | 119.4 | 6 | 23 009 |
11:51:31 | 119.5 | 1 | 23 003 |
11:50:59 | 119.5 | 2 000 | 23 002 |
11:50:16 | 118.6 | 10 | 21 002 |
11:50:06 | 119.5 | 249 | 20 992 |
11:47:34 | 118.6 | 15 | 20 743 |
11:38:13 | 118.5 | 10 | 20 728 |
11:33:05 | 118.6 | 65 | 20 718 |
11:33:00 | 118.6 | 10 | 20 653 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +56.00% | ||
2023 | +29.67% | ||
2022 | +156.74% | ||
2021 | +64.64% | ||
2020 | -25.89% | ||
2019 | +2.72% | ||
2018 | -37.69% | ||
2017 | +36.98% | ||
2016 | -9.66% | ||
2015 | +40.00% | ||
2014 | +47.44% | ||
2013 | -21.03% | ||
2012 | +14.51% | ||
2011 | -40.97% | ||
2010 | -4.21% | ||
2009 | +81.85% | ||
2008 | -70.79% | ||
2007 | +74.33% | ||
2006 | -2.21% |
- Börse
- Aktien
- DHINDIA6 Aktie
- Kurse D & H India Limited