Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.07 MYR | 0.00% | +7.69% | -50.00% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.065 RM | 0.06 RM | 0.07 RM | 0.07 RM | 0.07 RM |
Volumen | 1 180 700 | 865 200 | 3 895 200 | 5 463 600 | 6 400 200 |
Veränderung | 0.00% | -7.69% | +16.67% | 0.00% | 0.00% |
Eröffnung | 0.07 | 0.07 | 0.06 | 0.07 | 0.08 |
Hoch | 0.07 | 0.07 | 0.07 | 0.08 | 0.08 |
Tief | 0.06 | 0.06 | 0.06 | 0.07 | 0.07 |
Performance
1 Woche | +7.69% | ||
Aktueller Monat | +16.67% | ||
1 Monat | +16.67% | ||
3 Monate | -17.65% | ||
6 Monate | -46.15% | ||
Laufendes Jahr | -50.00% | ||
1 Jahr | -56.25% | ||
3 Jahre | -84.27% | ||
5 Jahre | -84.44% | ||
10 Jahre | -70.83% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Nicht-Papier-Behälter und -Verpackungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +7.69% | -50.00% | -56.25% | 12.97 Mio. | ||
+0.31% | +0.40% | +22.24% | +28.77% | 21.75 Mrd. | ||
+1.37% | +1.51% | +13.35% | +34.16% | 18.21 Mrd. | ||
+0.66% | +1.23% | -6.91% | +5.13% | 10.16 Mrd. | ||
-0.80% | -2.24% | +19.35% | +0.62% | 9.45 Mrd. | ||
+0.58% | -0.85% | +4.85% | -9.59% | 5.54 Mrd. | ||
+0.19% | -1.26% | +3.78% | -1.37% | 5 Mrd. | ||
-0.16% | +2.96% | +16.98% | -3.39% | 3.14 Mrd. | ||
0.00% | +1.24% | -1.39% | +3.50% | 3.06 Mrd. | ||
-2.40% | -3.99% | -5.25% | +69.36% | 2.38 Mrd. | ||
-0.69% | -0.64% | +9.76% | -3.00% | 2.14 Mrd. | ||
0.00% | -2.27% | -17.31% | -35.82% | 1.92 Mrd. | ||
+0.18% | +1.22% | +8.21% | +7.83% | 1.12 Mrd. | ||
-4.90% | -5.34% | +18.12% | -0.24% | 918 Mio. | ||
-2.55% | -2.63% | -2.55% | -11.59% | 871 Mio. | ||
-0.95% | +3.93% | +34.25% | +43.90% | 772 Mio. | ||
Durchschnitt | -0.57% | +0.60% | +4.22% | +4.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.23% | +0.60% | +11.09% | +15.82% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -50.00% | ||
2023 | +21.74% | ||
2022 | -65.67% | ||
2021 | -33.00% | ||
2020 | +31.58% | ||
2019 | +11.76% | ||
2018 | -6.85% | ||
2017 | +37.74% | ||
2016 | +39.47% | ||
2015 | -22.97% | ||
2014 | +23.33% | ||
2013 | -14.29% | ||
2012 | +14.75% | ||
2011 | -32.97% | ||
2010 | +26.39% | ||
2009 | +132.26% | ||
2008 | -65.56% | ||
2007 | -48.86% | ||
2006 | +33.33% | ||
2005 | -30.53% | ||
2004 | -7.77% | ||
2003 | +28.75% | ||
2002 | -47.37% | ||
2001 | +23.58% |
- Börse
- Aktien
- DNONCE Aktie
- Kurse D'nonce Technology Bhd.