Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
56.3 TWD | +0.72% | -1.57% | +27.66% |
19.03. | Da-Cin Construction Co.,Ltd. kündigt Bardividende an, zahlbar am 15. Mai 2024 | CI |
06.03. | Da-Cin Construction Co.,Ltd. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Taiwan S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 57.6 NT$ | 57 NT$ | 56.4 NT$ | 55.9 NT$ | 56.3 NT$ |
Volumen | 2 199 101 | 977 666 | 766 781 | 604 732 | 574 660 |
Veränderung | +0.70% | -1.04% | -1.05% | -0.89% | +0.72% |
Eröffnung | 57.40 | 58.00 | 57.30 | 56.40 | 56.00 |
Hoch | 59.90 | 58.00 | 57.30 | 57.10 | 56.60 |
Tief | 56.60 | 55.50 | 55.90 | 55.70 | 55.40 |
Performance
1 Tag | +0.72% | ||
1 Woche | -1.57% | ||
Aktueller Monat | -1.40% | ||
1 Monat | +4.26% | ||
3 Monate | +21.21% | ||
6 Monate | +30.17% | ||
Laufendes Jahr | +27.66% | ||
1 Jahr | +48.65% | ||
3 Jahre | +22.72% | ||
5 Jahre | +113.97% | ||
10 Jahre | +59.72% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bauunternehmer
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.72% | -1.57% | +27.66% | +48.65% | 449 Mio. | ||
+4.05% | +5.92% | +8.77% | +91.59% | 12.95 Mrd. | ||
+1.89% | +8.28% | +31.09% | +102.47% | 6.82 Mrd. | ||
+1.93% | -2.62% | +35.55% | -4.45% | 4.62 Mrd. | ||
+2.33% | +7.50% | -5.43% | -25.97% | 931 Mio. | ||
+2.27% | +3.15% | +75.61% | +605.88% | 577 Mio. | ||
0.00% | +1.12% | +16.13% | +56.52% | 476 Mio. | ||
+1.64% | +5.84% | -15.70% | +13.28% | 428 Mio. | ||
+1.66% | +3.37% | +32.00% | +27.96% | 398 Mio. | ||
-1.68% | -1.68% | -9.32% | +22.18% | 373 Mio. | ||
0.00% | +1.43% | -41.56% | -54.34% | 293 Mio. | ||
+0.40% | 0.00% | +11.66% | -10.27% | 268 Mio. | ||
+0.51% | +1.03% | -3.90% | +50.38% | 264 Mio. | ||
+0.93% | 0.00% | +28.57% | +54.29% | 229 Mio. | ||
-4.43% | +6.47% | -31.24% | -25.78% | 215 Mio. | ||
-0.83% | -0.62% | +8.00% | +11.66% | 191 Mio. | ||
Durchschnitt | +0.71% | +2.07% | +10.49% | +60.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.65% | +4.65% | +18.39% | +76.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +27.66% | ||
2023 | +17.01% | ||
2022 | -7.94% | ||
2021 | +21.52% | ||
2020 | +27.42% | ||
2019 | +7.91% | ||
2018 | +8.89% | ||
2017 | -7.46% | ||
2016 | +35.07% | ||
2015 | -29.24% | ||
2014 | -27.58% | ||
2013 | +39.11% | ||
2012 | +18.82% | ||
2011 | -12.37% | ||
2010 | -6.73% | ||
2009 | +74.06% | ||
2008 | -22.40% | ||
2007 | +15.79% | ||
2006 | +82.29% | ||
2005 | -37.47% | ||
2004 | +66.01% | ||
2003 | +44.34% | ||
2002 | -19.70% | ||
2001 | +3.13% | ||
2000 | -26.86% | ||
1999 | -39.95% | ||
1998 | -56.66% | ||
1997 | +27.38% | ||
1996 | +23.86% |
- Börse
- Aktien
- 2535 Aktie
- Kurse Da-Cin Construction Co.,Ltd.