Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16 TWD | +0.31% | +9.22% | +15.94% |
5-Tages-Kurse
Schlusskurs Taipei Exchange22.05.2024 | 23.05.2024 | 24.05.2024 | 27.05.2024 | Heute | 28.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 15 NT$ | 15.3 NT$ | 14.8 NT$ | 15.95 NT$ | 16 NT$ | 16 NT$ |
Volumen | 6 000 | 46 032 | 5 000 | 15 000 | 22 023 | 22 023 |
Veränderung | +∞% | +2.00% | -3.27% | +7.77% | +0.31% | +0.31% |
Eröffnung | 14.30 | 15.20 | 15.30 | 15.00 | 16.00 | 16 |
Hoch | 15.00 | 16.00 | 15.30 | 15.95 | 16.55 | 16.55 |
Tief | 14.30 | 15.20 | 14.80 | 15.00 | 16.00 | 16 |
Performance
1 Tag | +0.31% | ||
1 Woche | +9.22% | ||
Aktueller Monat | +9.97% | ||
1 Monat | +10.34% | ||
3 Monate | +16.36% | ||
6 Monate | +16.79% | ||
Laufendes Jahr | +15.94% | ||
1 Jahr | +5.26% | ||
3 Jahre | -4.76% | ||
5 Jahre | +28.51% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.31% | +9.22% | +15.94% | +5.26% | 19.57 Mio. | ||
-0.28% | -3.06% | +19.02% | +16.00% | 47.12 Mrd. | ||
+0.25% | +0.56% | -7.75% | -9.27% | 22.46 Mrd. | ||
-1.07% | -2.11% | +13.80% | +34.66% | 19.07 Mrd. | ||
-0.27% | -0.75% | +26.64% | +42.66% | 16.7 Mrd. | ||
-0.90% | -3.74% | -7.59% | -3.52% | 14.62 Mrd. | ||
-0.26% | +0.58% | -19.45% | -5.55% | 13.49 Mrd. | ||
-1.61% | -2.95% | -21.29% | -12.36% | 13.19 Mrd. | ||
+5.89% | +7.72% | +45.64% | +53.96% | 12.28 Mrd. | ||
-1.22% | +9.19% | +39.17% | +75.72% | 11.71 Mrd. | ||
-1.66% | +0.68% | +39.96% | +63.96% | 11.2 Mrd. | ||
+2.25% | +1.77% | +16.62% | +56.19% | 10.23 Mrd. | ||
+0.36% | +0.12% | +1.33% | +15.31% | 10.05 Mrd. | ||
+1.40% | +2.51% | +17.76% | +45.41% | 9.85 Mrd. | ||
+0.05% | -7.97% | -22.56% | -4.72% | 9.13 Mrd. | ||
-0.03% | +0.17% | +7.46% | +36.83% | 8.86 Mrd. | ||
Durchschnitt | +0.17% | +0.39% | +10.29% | +25.66% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.02% | -0.45% | +10.70% | +23.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.94% | ||
2023 | -5.15% | ||
2022 | -5.83% | ||
2021 | +0.65% | ||
2020 | +35.24% | ||
2019 | +7.58% | ||
2018 | -48.41% | ||
2017 | -11.66% | ||
2016 | +3.35% | ||
2015 | -7.25% | ||
2014 | -34.73% |
- Börse
- Aktien
- 5276 Aktie
- Kurse Da Hui Limited