Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
28 TWD | -1.23% | +2.38% | +33.65% |
5-Tages-Kurse
Schlusskurs Taipei Exchange20.05.2024 | 21.05.2024 | 22.05.2024 | 23.05.2024 | 24.05.2024 | |
---|---|---|---|---|---|
Kurs | 27.4 NT$ | 27.3 NT$ | 28.9 NT$ | 28.35 NT$ | 28 NT$ |
Volumen | 325 093 | 355 884 | 1 137 521 | 559 333 | 609 213 |
Veränderung | +0.18% | -0.36% | +5.86% | -1.90% | -1.23% |
Eröffnung | 27.70 | 27.40 | 27.55 | 28.90 | 28.35 |
Hoch | 27.80 | 27.75 | 29.30 | 28.90 | 28.40 |
Tief | 27.20 | 27.20 | 27.35 | 28.10 | 27.25 |
Performance
1 Tag | -1.23% | ||
1 Woche | +2.38% | ||
Aktueller Monat | +1.45% | ||
1 Monat | -6.67% | ||
3 Monate | +22.54% | ||
6 Monate | +36.25% | ||
Laufendes Jahr | +33.65% | ||
1 Jahr | +51.35% | ||
3 Jahre | +59.59% | ||
5 Jahre | +14.93% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.23% | +2.38% | +33.65% | +51.35% | 51.87 Mio. | ||
-0.94% | -4.35% | -5.22% | -17.64% | 265 Mrd. | ||
-0.80% | -4.11% | -5.70% | -9.50% | 91.61 Mrd. | ||
+0.14% | -0.42% | -3.06% | -7.41% | 43.53 Mrd. | ||
-0.10% | -1.27% | +0.85% | +2.89% | 41.33 Mrd. | ||
-2.01% | -4.85% | +5.66% | -24.94% | 39.84 Mrd. | ||
-1.14% | -4.13% | +4.85% | -19.71% | 38.56 Mrd. | ||
-0.38% | -1.83% | -16.24% | -16.97% | 29.91 Mrd. | ||
-0.23% | +0.90% | -7.24% | +15.35% | 28.64 Mrd. | ||
+0.29% | -0.29% | +15.00% | +47.21% | 25.88 Mrd. | ||
-1.31% | -2.85% | -7.13% | -23.83% | 23.21 Mrd. | ||
-0.47% | -0.84% | +9.18% | -10.94% | 20.87 Mrd. | ||
-1.18% | -1.08% | +9.01% | +12.57% | 19.33 Mrd. | ||
+0.08% | -2.43% | +5.54% | -17.65% | 19.23 Mrd. | ||
+1.37% | +0.66% | +2.79% | +14.71% | 14.69 Mrd. | ||
-0.64% | -0.89% | -0.71% | -17.34% | 14.68 Mrd. | ||
Durchschnitt | -0.53% | -1.62% | +2.58% | -1.37% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.71% | -2.96% | -2.17% | -10.14% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +33.65% | ||
2023 | +30.12% | ||
2022 | -7.74% | ||
2021 | -9.67% | ||
2020 | -12.01% | ||
2019 | +5.69% | ||
2018 | -19.34% | ||
2017 | -6.98% | ||
2016 | -12.78% |
- Börse
- Aktien
- 6578 Aktie
- Kurse DaBomb Protein Biotech Corp.