Kurse Dadi Early-Childhood Education Group Limited
Aktien
8437
KYG2615N1051
8437
Diverse Bildungsdienstleister
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
30.95 TWD | +0.16% | +3.86% | -38.83% |
5-Tages-Kurse
Schlusskurs Taipei Exchange24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 30.8 NT$ | 30.55 NT$ | 30.65 NT$ | 30.9 NT$ | 30.95 NT$ |
Volumen | 86 975 | 23 067 | 33 808 | 45 066 | 30 931 |
Veränderung | +2.67% | -0.81% | +0.33% | +0.82% | +0.16% |
Eröffnung | 30.15 | 31.10 | 30.75 | 30.90 | 31.00 |
Hoch | 31.35 | 31.10 | 31.20 | 31.15 | 31.25 |
Tief | 30.05 | 30.20 | 30.65 | 30.90 | 30.90 |
Performance
1 Tag | +0.16% | ||
1 Woche | +3.86% | ||
Aktueller Monat | +3.69% | ||
1 Monat | +3.69% | ||
3 Monate | -22.24% | ||
6 Monate | -41.05% | ||
Laufendes Jahr | -38.83% | ||
1 Jahr | -71.86% | ||
3 Jahre | -82.90% | ||
5 Jahre | -84.08% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diverse Bildungsdienstleister
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.16% | +3.86% | -38.83% | -71.86% | 45.38 Mio. | ||
-6.33% | -13.94% | +5.21% | +69.12% | 13.62 Mrd. | ||
-4.90% | -1.23% | -4.67% | +105.46% | 8.08 Mrd. | ||
-1.67% | +1.03% | -1.53% | +9.54% | 3.94 Mrd. | ||
-1.79% | +14.69% | +12.43% | +55.38% | 2.89 Mrd. | ||
-2.53% | +15.59% | +24.33% | +30.50% | 2.87 Mrd. | ||
-3.33% | +1.75% | +5.76% | +17.03% | 2.36 Mrd. | ||
-0.60% | +5.48% | -15.83% | +22.31% | 1.96 Mrd. | ||
-3.26% | -6.45% | +80.39% | +99.09% | 1.74 Mrd. | ||
-0.29% | -0.29% | -0.94% | +32.23% | 1.59 Mrd. | ||
+6.26% | +32.08% | +73.37% | +175.86% | 1.42 Mrd. | ||
-0.03% | -9.81% | -10.44% | -18.05% | 1.26 Mrd. | ||
+0.46% | +5.08% | -5.45% | -67.17% | 1.23 Mrd. | ||
-1.72% | +2.58% | +4.21% | +40.99% | 1.22 Mrd. | ||
+1.29% | -0.31% | +29.03% | +239.30% | 1.07 Mrd. | ||
-.--% | -1.02% | +13.37% | +2.63% | 943 Mio. | ||
Durchschnitt | -1.14% | +2.69% | +10.65% | +46.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -3.27% | -1.46% | +8.34% | +61.34% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -38.83% | ||
2023 | -49.90% | ||
2022 | -30.82% | ||
2021 | -15.61% | ||
2020 | -28.07% | ||
2019 | +47.73% | ||
2018 | -12.26% | ||
2017 | +32.10% | ||
2016 | +33.33% | ||
2015 | -9.90% |
- Börse
- Aktien
- 8437 Aktie
- Kurse Dadi Early-Childhood Education Group Limited