Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
25’300 KRW | -.--% | +2.85% | -21.43% |
Aktueller Monat | -15.10% | ||
1 Monat | -15.10% |
5-Tages-Kurse
Schlusskurs Korea S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 24750 ₩ | 24600 ₩ | 24550 ₩ | 25300 ₩ | 25300 ₩ |
Volumen | 13 362 | 12 755 | 10 434 | 15 859 | 15 285 |
Veränderung | +2.70% | -0.61% | -0.20% | +3.05% | -.--% |
Eröffnung | 24,350.00 | 25,000.00 | 24,600.00 | 24,250.00 | 25,200.00 |
Hoch | 24,950.00 | 25,100.00 | 24,950.00 | 25,300.00 | 25,500.00 |
Tief | 24,100.00 | 24,400.00 | 24,400.00 | 24,250.00 | 25,000.00 |
Performance
1 Woche | +2.85% | ||
Aktueller Monat | -15.10% | ||
1 Monat | -15.10% | ||
3 Monate | -8.17% | ||
6 Monate | -5.24% | ||
Laufendes Jahr | -21.43% | ||
1 Jahr | -59.19% | ||
3 Jahre | -28.73% | ||
5 Jahre | -1.56% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | +2.85% | -21.43% | -59.19% | 137 Mio. | ||
+1.08% | +0.35% | -1.20% | +19.97% | 14.77 Mrd. | ||
+7.53% | +2.39% | +33.02% | +26.60% | 5.24 Mrd. | ||
-1.98% | -2.24% | -12.89% | -41.70% | 4.79 Mrd. | ||
-1.18% | -4.63% | -10.15% | -23.38% | 4.62 Mrd. | ||
-3.18% | +1.70% | -11.51% | -33.29% | 4.41 Mrd. | ||
-1.59% | +0.32% | +10.55% | +4.04% | 4.18 Mrd. | ||
-0.95% | -2.42% | +35.86% | +8.25% | 3.64 Mrd. | ||
-4.48% | -8.52% | -6.70% | +40.38% | 3.21 Mrd. | ||
-0.67% | -1.26% | -4.86% | +59.08% | 3.17 Mrd. | ||
+1.47% | -1.02% | +2.54% | -17.12% | 2.6 Mrd. | ||
+2.46% | -7.23% | -16.81% | -10.34% | 2.49 Mrd. | ||
-1.44% | -2.14% | +23.85% | +43.27% | 2.21 Mrd. | ||
+2.13% | -0.68% | +23.16% | +58.20% | 2.16 Mrd. | ||
+6.36% | +18.47% | -8.79% | -37.74% | 2.09 Mrd. | ||
+0.71% | +1.59% | +9.93% | +39.09% | 2.05 Mrd. | ||
Durchschnitt | +0.39% | -0.17% | +2.79% | +4.76% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.42% | -0.61% | +3.24% | +7.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -21.43% | ||
2023 | -49.37% | ||
2022 | +53.81% | ||
2021 | +15.02% | ||
2020 | +60.13% | ||
2019 | -36.76% | ||
2018 | +21.37% |
- Börse
- Aktien
- A290670 Aktie
- Kurse Daebo Magnetic Co.,Ltd.