DAGI YATIRIM HOLDING Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 18.3 TRY | +2.81% |
|
-4.59% | +42.97% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul| 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
|---|---|---|---|---|
| Kurs | 18.03 ₺ | 17.68 ₺ | 17.8 ₺ | 18.3 ₺ |
| Volumen | 336 524 | 248 342 | 258 284 | 343 385 |
| Veränderung | +0.22% | -1.94% | +0.68% | +2.81% |
| Eröffnung | 17.99 | 18.03 | 17.40 | 17.80 |
| Hoch | 18.28 | 18.03 | 18.85 | 18.97 |
| Tief | 17.10 | 17.40 | 17.32 | 17.76 |
Performance
| 1 Tag | +2.81% | ||
| 1 Woche | -4.59% | ||
| 1 Monat | -5.62% | ||
| 3 Monate | +22.33% | ||
| 6 Monate | +39.16% | ||
| Laufendes Jahr | +42.97% | ||
| 1 Jahr | +40.12% | ||
| 3 Jahre | +324.32% | ||
| 5 Jahre | +3’311.63% | ||
| 10 Jahre | +2’561.43% |
Volumen
MärkteTagesvolumen
343 385
Geschätztes Tagesvolumen
343 385
Durchschn. Volumen 20 Tage
470 995
Tagesvolumen-Verhältnis
0.73
Durchschn. Volumen 20 Tage TRY
8 619 208.50
Durchschn. Volumen 20 Tage USD
267 807.43
Rekordvolumen 1
31 385 944
Rekordvolumen 2
28 905 194
Rekordvolumen 3
18 163 150
Durchschnittliche Kapitalrotation
0.02
Durchschnittliche Float Rotation
0.03
Basisdaten
Marktwert (TRY)
548 484 503
Marktwert (USD)
17 041 962
Umsatz (TRY)
276 210 693
Umsatz (USD)
8 582 142
Mitarbeiterzahl
307
Umsatz / Mitarbeiter (TRY)
899 709
Umsatz / Mitarbeiter (USD)
27 955
Streubesitz
58.79 %
Streubesitz (TRY)
322 430 254
Streubesitz (USD)
10 018 230
Täglich gehandeltes Kapital
1.57%
Extremkurse
1 Woche
17.10
18.97
1 Monat
17.1022.30
Laufendes Jahr
12.4624.40
1 Jahr
10.9024.40
3 Jahre
3.5924.40
5 Jahre
0.4724.40
10 Jahre
0.3324.40
Indikatoren
Gleitender Durchschnitt 5 Tage
17.96
Gleitender Durchschnitt 20 Tage
19.79
Gleitender Durchschnitt 50 Tage
19.22
Gleitender Durchschnitt 100 Tage
17.09
Kursdifferenz / (MMA5)
-1.86%
Kursdifferenz / (MMA20)
+8.14%
Kursdifferenz / (MMA50)
+5.01%
Kursdifferenz / (MMA100)
-6.63%
STIM
RSI 9 Tage
30.18
RSI 14 Tage
38.00
Sektorenvergleich - Holdinggesellschaften - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +2.81% | -4.59% | +42.97% | +40.12% | 17.04 Mio. | ||
| +0.04% | -0.98% | +21.90% | +26.72% | 82.45 Mrd. | ||
| -4.34% | -4.03% | +67.98% | +179.25% | 18.75 Mrd. | ||
| -1.82% | -3.70% | +11.28% | +31.13% | 17.71 Mrd. | ||
| +1.80% | +0.54% | +13.41% | +25.97% | 15.21 Mrd. | ||
| -3.27% | -7.38% | -2.77% | +14.38% | 12.55 Mrd. | ||
| +0.17% | -0.68% | +1.93% | -7.94% | 11.37 Mrd. | ||
| -0.62% | -1.05% | +3.55% | +13.67% | 10.59 Mrd. | ||
| +0.43% | -0.57% | -1.43% | -4.49% | 9.83 Mrd. | ||
| +1.05% | -0.90% | +30.12% | +64.14% | 9.77 Mrd. | ||
| +0.73% | +0.09% | -1.42% | +10.00% | 8 Mrd. | ||
| -2.27% | -9.13% | +47.53% | +71.49% | 7.55 Mrd. | ||
| +1.87% | -1.43% | -3.51% | -3.12% | 7.44 Mrd. | ||
| 0.00% | -0.14% | -2.80% | -10.90% | 6.87 Mrd. | ||
| -1.71% | -4.22% | +61.62% | +140.40% | 6.37 Mrd. | ||
| -3.08% | -6.44% | -40.57% | -41.30% | 5.76 Mrd. | ||
| Durchschnitt | -0.51% | -2.74% | +15.61% | +34.35% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.61% | -2.06% | +18.46% | +36.95% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
ca1482239e90b252a534b2018b.mW_jXGvnaGzYwkCs6vb1m41sIghfuz0VbADPHD_6Lak.0FiNCSeeGQW8iB_9k6mn08E0d200609nHDH6bQnIX_bsN5YyAYoKCoiTNw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 17:09:36 | 18.3 | 81 | 343 180 |
| 17:08:01 | 18.3 | 2 500 | 343 099 |
| 17:05:04 | 18.3 | 1 | 340 599 |
| 17:05:04 | 18.3 | 1 | 340 598 |
| 17:05:04 | 18.3 | 50 | 340 597 |
| 17:05:04 | 18.3 | 30 | 340 547 |
| 17:05:04 | 18.3 | 100 | 340 517 |
| 17:05:04 | 18.3 | 25 | 340 417 |
| 17:05:04 | 18.3 | 4 | 340 392 |
| 17:05:04 | 18.3 | 160 | 340 388 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +42.97% | ||
| 2023 | +9.50% | ||
| 2022 | +200.67% | ||
| 2021 | -16.28% | ||
| 2020 | +470.80% | ||
| 2019 | +123.76% | ||
| 2018 | -29.37% | ||
| 2017 | +5.93% | ||
| 2016 | -.--% | ||
| 2015 | -27.81% | ||
| 2014 | +43.85% | ||
| 2013 | -38.68% | ||
| 2012 | +23.98% | ||
| 2011 | -23.32% | ||
| 2010 | +17.99% | ||
| 2009 | +89.00% | ||
| 2008 | -55.99% | ||
| 2007 | +2.50% | ||
| 2006 | -30.43% | ||
| 2005 | -18.30% | ||
| 2004 | +95.49% | ||
| 2003 | +102.82% | ||
| 2002 | -57.23% | ||
| 2001 | +137.14% | ||
| 2000 | -18.60% | ||
| 1999 | +59.26% | ||
| 1998 | -47.06% | ||
| 1997 | +36.00% |
- Börse
- Aktien
- 984329 Aktie
- Kurse Dagi Yatirim Holding