Kurse Dai-ichi Life Holdings, Inc. OTC Markets
Aktien
DLIC.Y
US23380Y1073
DLIC.Y
Lebensversicherungen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
25.75 USD | -1.42% | -3.79% | +21.48% |
29.05. | Transcript : Dai-ichi Life Holdings, Inc., 2024 Earnings Call, May 29, 2024 | |
27.05. | MÄRKTE ASIEN/Freundlich - Tochterunternehmen von China Evergande im Fokus | DJ |
5-Tages-Kurse
Schlusskurs OTC Markets03.06.2024 | 04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|---|
Kurs | 27.355 $ | 26.69 $ | 26.2 $ | 26.12 $ | 25.75 $ |
Volumen | 3 117 | 1 221 | 2 170 | 2 474 | 1 074 |
Veränderung | +2.20% | -2.43% | -1.84% | -0.31% | -1.42% |
Eröffnung | 27.32 | 26.67 | 26.05 | 26.23 | 26.07 |
Hoch | 27.36 | 26.88 | 26.20 | 26.23 | 26.07 |
Tief | 27.26 | 26.67 | 25.48 | 25.77 | 25.75 |
Performance
1 Tag | -1.42% | ||
1 Woche | -3.79% | ||
Aktueller Monat | -3.79% | ||
1 Monat | +10.85% | ||
3 Monate | +6.71% | ||
6 Monate | +12.99% | ||
Laufendes Jahr | +21.48% | ||
1 Jahr | +42.90% | ||
3 Jahre | +97.77% | ||
5 Jahre | +71.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebens- und Krankenversicherung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.42% | -3.79% | +21.48% | +42.90% | 24.17 Mrd. | ||
-0.69% | +0.39% | +12.51% | +22.21% | 78.94 Mrd. | ||
+0.50% | -1.20% | +7.62% | +29.81% | 50.45 Mrd. | ||
+0.01% | -3.21% | +5.93% | +27.71% | 49.81 Mrd. | ||
+0.59% | +0.54% | +21.55% | +37.31% | 46.31 Mrd. | ||
-0.63% | +0.81% | +24.52% | +31.40% | 39.83 Mrd. | ||
+0.30% | -1.16% | -1.75% | -0.15% | 28.46 Mrd. | ||
+0.91% | -2.35% | -8.98% | +4.04% | 27.07 Mrd. | ||
+1.22% | +3.56% | +27.21% | +28.19% | 26.32 Mrd. | ||
-4.01% | -2.06% | -17.54% | -35.57% | 25.51 Mrd. | ||
-0.50% | +1.53% | +9.14% | +19.32% | 20.5 Mrd. | ||
+1.94% | +1.06% | +5.54% | +15.15% | 18.88 Mrd. | ||
-0.07% | -0.93% | +33.43% | +74.20% | 17.58 Mrd. | ||
-0.60% | -0.42% | +9.94% | +17.54% | 16.21 Mrd. | ||
-0.13% | -2.12% | +2.35% | -14.90% | 11.3 Mrd. | ||
+0.99% | 0.00% | +13.26% | +32.86% | 11.26 Mrd. | ||
Durchschnitt | -0.10% | -0.42% | +10.39% | +20.75% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.15% | -0.44% | +10.87% | +22.46% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +21.48% | ||
2023 | -8.79% | ||
2022 | +13.27% | ||
2021 | +57.59% | ||
2020 | -22.27% | ||
2019 | +0.78% | ||
2018 | 0.00% |
- Börse
- Aktien
- A1CS49 Aktie
- DLIC.Y Aktie
- Kurse Dai-ichi Life Holdings, Inc.