Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’640 JPY | -0.19% | +3.91% | +21.79% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange25.04.2024 | 26.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 3478 ¥ | 3611 ¥ | 3649 ¥ | 3647 ¥ | 3’640 ¥ |
Volumen | 2 213 600 | 7 807 300 | 3 747 600 | 1 983 800 | 393 800 |
Veränderung | -1.42% | +3.82% | +1.05% | -0.05% | -0.19% |
Eröffnung | 3,497.00 | 3,489.00 | 3,668.00 | 3,601.00 | 3’635 |
Hoch | 3,519.00 | 3,650.00 | 3,668.00 | 3,667.00 | 3’654 |
Tief | 3,447.00 | 3,462.00 | 3,581.00 | 3,584.00 | 3’620 |
Performance
1 Tag | -0.08% | ||
1 Woche | +3.91% | ||
Aktueller Monat | -5.42% | ||
1 Monat | -3.52% | ||
3 Monate | +13.77% | ||
6 Monate | +19.05% | ||
Laufendes Jahr | +21.79% | ||
1 Jahr | +43.95% | ||
3 Jahre | +85.40% | ||
5 Jahre | +131.66% | ||
10 Jahre | +157.71% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebens- und Krankenversicherung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.16% | +3.91% | +21.79% | +43.95% | 21.9 Mrd. | ||
-5.12% | -5.51% | +10.00% | +9.71% | 76.32 Mrd. | ||
+1.13% | -1.16% | +8.69% | +17.34% | 50.69 Mrd. | ||
+1.10% | +0.34% | +2.51% | +20.20% | 48.13 Mrd. | ||
+1.01% | +0.89% | +10.78% | +20.89% | 42.08 Mrd. | ||
+1.65% | -0.41% | +8.28% | +30.11% | 39.7 Mrd. | ||
-.--% | +0.57% | +19.86% | +21.29% | 38.01 Mrd. | ||
+0.78% | -0.03% | +3.08% | +6.69% | 29.79 Mrd. | ||
+0.17% | +0.87% | -7.02% | +5.27% | 27.63 Mrd. | ||
+0.57% | -5.06% | -20.54% | -41.00% | 24.06 Mrd. | ||
-0.59% | +4.34% | +10.38% | +18.96% | 22.72 Mrd. | ||
-0.32% | +0.84% | +6.34% | +5.83% | 19.52 Mrd. | ||
+0.49% | -0.67% | -2.72% | +1.21% | 17.51 Mrd. | ||
+0.75% | -1.47% | +23.55% | +59.00% | 16.53 Mrd. | ||
-0.11% | -1.17% | +7.02% | +12.04% | 15.66 Mrd. | ||
-1.24% | +3.92% | +26.63% | +31.98% | 11.35 Mrd. | ||
Durchschnitt | +0.01% | -0.45% | +8.04% | +16.47% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.29% | -1.23% | +7.69% | +15.73% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
02:59:44 | 3’641 | 500 | 392 700 |
02:59:44 | 3’640 | 200 | 392 200 |
02:59:42 | 3’639 | 100 | 392 000 |
02:59:36 | 3’640 | 1 600 | 391 900 |
02:59:24 | 3’642 | 100 | 390 300 |
02:59:24 | 3’641 | 100 | 390 200 |
02:59:23 | 3’641 | 200 | 390 100 |
02:59:23 | 3’641 | 100 | 389 900 |
02:59:20 | 3’641 | 100 | 389 800 |
02:59:14 | 3’642 | 300 | 389 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +21.89% | ||
2023 | -0.07% | ||
2022 | +28.75% | ||
2021 | +49.84% | ||
2020 | -14.56% | ||
2019 | +5.73% | ||
2018 | -26.08% | ||
2017 | +19.42% | ||
2016 | -4.37% | ||
2015 | +10.54% | ||
2014 | +4.78% | ||
2013 | +46.54% | ||
2012 | +58.39% | ||
2011 | -42.61% | ||
2010 | -17.56% |
- Börse
- Aktien
- A1CS49 Aktie
- Kurse Dai-ichi Life Holdings, Inc.