DAIBOCHI Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 2.08 MYR | 0.00% |
|
+2.97% | -6.73% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA| 20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 27.06.2024 | |
|---|---|---|---|---|---|
| Kurs | 2.05 RM | 2.02 RM | 2.08 RM | 2.08 RM | 2.08 RM |
| Volumen | 20 000 | 26 600 | 3 300 | 1 700 | 1 700 |
| Veränderung | +∞% | -1.46% | +2.97% | 0.00% | 0.00% |
| Eröffnung | 2.04 | 2.03 | 2.08 | 2.07 | 2.08 |
| Hoch | 2.05 | 2.03 | 2.08 | 2.08 | 2.08 |
| Tief | 2.04 | 2.02 | 2.08 | 2.07 | 2.08 |
Performance
| 1 Woche | +2.97% | ||
| Aktueller Monat | -3.26% | ||
| 1 Monat | -0.95% | ||
| 3 Monate | +1.46% | ||
| 6 Monate | -6.73% | ||
| Laufendes Jahr | -6.73% | ||
| 1 Jahr | -8.37% | ||
| 3 Jahre | -11.49% | ||
| 5 Jahre | +10.05% | ||
| 10 Jahre | +36.14% |
Volumen
MärkteTagesvolumen
1 700
Durchschn. Volumen 20 Tage
13 267
Durchschn. Volumen 20 Tage MYR
27 595.36
Durchschn. Volumen 20 Tage USD
5 852.67
Rekordvolumen 1
2 147 483 647
Rekordvolumen 2
2 147 483 647
Rekordvolumen 3
1 067 906 274
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (MYR)
728 921 316
Marktwert (USD)
154 596 193
Umsatz (MYR)
774 784 000
Umsatz (USD)
164 323 164
Streubesitz
25.94 %
Streubesitz (MYR)
189 343 163
Streubesitz (USD)
40 157 602
Täglich gehandeltes Kapital
0%
Extremkurse
1 Woche
2.07
2.08
1 Monat
2.022.15
Laufendes Jahr
1.932.20
1 Jahr
1.932.35
3 Jahre
1.932.78
5 Jahre
1.452.99
10 Jahre
1.392.99
Indikatoren
Gleitender Durchschnitt 5 Tage
2.06
Gleitender Durchschnitt 20 Tage
2.06
Gleitender Durchschnitt 50 Tage
2.04
Gleitender Durchschnitt 100 Tage
2.09
Kursdifferenz / (MMA5)
-0.96%
Kursdifferenz / (MMA20)
-0.96%
Kursdifferenz / (MMA50)
-1.92%
Kursdifferenz / (MMA100)
+0.48%
STIM
RSI 9 Tage
56.10
RSI 14 Tage
54.20
Sektorenvergleich - Kunststoffbehälter & Verpackung
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.97% | -6.73% | -8.37% | 155 Mio. | ||
| -0.31% | -1.71% | +1.45% | -1.21% | 14.13 Mrd. | ||
| -2.13% | -4.11% | +13.91% | +22.68% | 9.33 Mrd. | ||
| +0.14% | -3.29% | -12.67% | -7.89% | 6.73 Mrd. | ||
| +2.69% | +0.88% | +37.20% | +60.28% | 1.52 Mrd. | ||
| +1.89% | +0.47% | +13.12% | +24.93% | 1.42 Mrd. | ||
| -1.75% | +2.38% | -18.82% | -18.80% | 1.21 Mrd. | ||
| +1.72% | -0.19% | +13.19% | +3.91% | 1.11 Mrd. | ||
| -2.47% | -14.26% | -30.44% | -34.01% | 921 Mio. | ||
| -1.81% | -4.42% | +82.46% | +160.42% | 878 Mio. | ||
| +2.34% | +1.87% | -1.69% | +128.20% | 818 Mio. | ||
| -0.11% | -1.35% | +13.53% | +10.62% | 799 Mio. | ||
| -0.48% | +2.19% | -1.71% | -10.41% | 758 Mio. | ||
| -5.62% | -4.24% | +13.88% | +22.17% | 650 Mio. | ||
| +2.99% | +2.89% | +19.03% | +62.08% | 591 Mio. | ||
| +1.47% | -4.61% | -17.86% | -16.53% | 535 Mio. | ||
| Durchschnitt | -0.09% | +0.18% | +7.37% | +24.88% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.49% | -1.75% | +4.67% | +12.17% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -6.73% | ||
| 2023 | -7.08% | ||
| 2022 | 0.00% | ||
| 2021 | -7.69% | ||
| 2020 | +15.04% | ||
| 2019 | +39.51% | ||
| 2018 | -29.26% | ||
| 2017 | +23.23% | ||
| 2016 | -2.51% | ||
| 2015 | +28.87% | ||
| 2014 | +2.65% | ||
| 2013 | +62.74% | ||
| 2012 | +43.80% | ||
| 2011 | +1.53% | ||
| 2010 | +13.91% | ||
| 2009 | +364.65% | ||
| 2008 | -20.16% | ||
| 2007 | +18.10% | ||
| 2006 | +19.32% | ||
| 2005 | -53.19% | ||
| 2004 | -18.97% | ||
| 2003 | +28.18% | ||
| 2002 | -10.62% | ||
| 2001 | +28.57% | ||
| 2000 | -31.52% | ||
| 1999 | +74.68% | ||
| 1998 | +69.89% | ||
| 1997 | -86.42% | ||
| 1996 | +16.10% | ||
| 1995 | +63.89% | ||
| 1994 | -35.71% | ||
| 1993 | +91.22% | ||
| 1992 | -1.91% |
- Börse
- Aktien
- SCIPACK Aktie
- Kurse Daibochi
