Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
723 JPY | 0.00% | -4.37% | -0.41% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange25.04.2024 | 26.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 753 ¥ | 712 ¥ | 718 ¥ | 723 ¥ | 723 ¥ |
Volumen | 12 500 | 127 900 | 30 600 | 8 600 | 700 |
Veränderung | -1.70% | -5.44% | +0.84% | +0.70% | 0.00% |
Eröffnung | 765.00 | 732.00 | 712.00 | 725.00 | 723 |
Hoch | 765.00 | 734.00 | 725.00 | 726.00 | 723 |
Tief | 751.00 | 712.00 | 712.00 | 719.00 | 723 |
Performance
1 Woche | -4.37% | ||
Aktueller Monat | -8.02% | ||
1 Monat | -6.10% | ||
3 Monate | -1.09% | ||
6 Monate | +0.28% | ||
Laufendes Jahr | -0.41% | ||
1 Jahr | -0.28% | ||
3 Jahre | -14.94% | ||
5 Jahre | -15.54% | ||
10 Jahre | -52.90% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Teile und Komponenten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -4.37% | -0.41% | -0.28% | 47.21 Mio. | ||
+0.15% | +7.20% | +16.47% | +52.76% | 8.57 Mrd. | ||
+0.48% | -3.23% | +18.96% | +54.09% | 6.34 Mrd. | ||
-1.62% | -1.62% | +4.99% | -5.85% | 4.64 Mrd. | ||
+1.48% | +21.85% | +15.07% | -20.07% | 4.62 Mrd. | ||
-6.75% | -7.54% | +22.43% | +21.70% | 4.6 Mrd. | ||
-3.23% | +9.51% | -14.49% | +44.53% | 3.27 Mrd. | ||
-1.74% | +5.32% | -22.55% | +6.27% | 2.77 Mrd. | ||
-0.64% | +2.21% | -1.49% | -1.49% | 2.51 Mrd. | ||
+1.26% | +4.56% | -3.49% | -3.14% | 2.41 Mrd. | ||
-4.46% | -6.99% | +10.03% | -7.09% | 2.09 Mrd. | ||
-4.72% | +2.54% | -7.60% | -47.37% | 1.9 Mrd. | ||
-1.85% | +5.24% | -5.67% | -1.69% | 1.54 Mrd. | ||
+1.78% | +15.52% | -0.06% | +102.88% | 1.32 Mrd. | ||
-0.29% | +7.41% | -17.35% | -29.90% | 1.25 Mrd. | ||
-0.47% | +6.28% | +10.53% | -9.87% | 1.15 Mrd. | ||
Durchschnitt | -1.27% | +1.03% | +1.58% | +9.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.21% | +0.95% | +6.60% | +18.48% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.41% | ||
2023 | -1.76% | ||
2022 | -26.03% | ||
2021 | +39.53% | ||
2020 | -13.11% | ||
2019 | -5.40% | ||
2018 | -50.98% | ||
2017 | +35.65% | ||
2016 | +21.86% | ||
2015 | -16.34% | ||
2014 | -22.82% | ||
2013 | +136.17% | ||
2012 | +14.63% | ||
2011 | -24.07% | ||
2010 | +12.50% | ||
2009 | -11.66% | ||
2008 | -35.83% | ||
2007 | -22.56% | ||
2006 | -20.00% | ||
2005 | +20.59% | ||
2004 | +94.29% | ||
2003 | +25.00% | ||
2002 | -7.28% | ||
2001 | -24.12% | ||
2000 | +24.38% | ||
1999 | -26.61% | ||
1998 | +21.11% | ||
1997 | -65.05% | ||
1996 | -41.81% | ||
1995 | +52.59% | ||
1994 | +11.54% | ||
1993 | +0.97% | ||
1992 | -32.33% |
- Börse
- Aktien
- 859031 Aktie
- Kurse Daido Kogyo Co., Ltd.