Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
720 JPY | +0.28% | +2.13% | +0.28% |
2023 | Daiki Axis Co., Ltd. meldet Ergebnis für das erste Quartal zum 31. März 2023 | CI |
2023 | Daiki Axis Co., Ltd. gibt Gewinnprognose für das Geschäftsjahr bis zum 31. Dezember 2023 ab | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange26.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 705 ¥ | 710 ¥ | 718 ¥ | 720 ¥ |
Volumen | 79 400 | 19 200 | 8 600 | 9 200 |
Veränderung | -2.62% | +0.71% | +1.13% | +0.28% |
Eröffnung | 722.00 | 708.00 | 707.00 | 718.00 |
Hoch | 724.00 | 717.00 | 720.00 | 723.00 |
Tief | 705.00 | 707.00 | 707.00 | 718.00 |
Performance
1 Tag | +0.28% | ||
1 Woche | +2.13% | ||
Aktueller Monat | +1.41% | ||
1 Monat | -4.38% | ||
3 Monate | -0.14% | ||
6 Monate | -3.36% | ||
Laufendes Jahr | +0.28% | ||
1 Jahr | -0.69% | ||
3 Jahre | -20.79% | ||
5 Jahre | -16.18% | ||
10 Jahre | +125.71% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Umweltdienstleistungen & Ausrüstung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.28% | +2.13% | +0.28% | -0.69% | 62.72 Mio. | ||
+0.37% | -1.04% | +16.09% | +23.90% | 83.38 Mrd. | ||
-0.52% | -3.36% | +12.47% | +27.20% | 58.42 Mrd. | ||
+2.17% | +1.88% | +16.57% | - | 23.67 Mrd. | ||
+0.88% | +6.88% | +18.82% | +51.86% | 11.18 Mrd. | ||
+1.71% | +7.92% | +24.45% | +49.34% | 11.11 Mrd. | ||
+5.51% | +6.18% | -7.97% | +47.09% | 6.29 Mrd. | ||
+1.61% | +11.72% | +27.47% | +2.05% | 4.92 Mrd. | ||
-0.27% | +1.29% | +13.71% | +10.90% | 4.61 Mrd. | ||
+0.72% | +3.56% | -5.29% | -15.90% | 3 Mrd. | ||
-0.81% | +0.82% | -1.80% | -11.87% | 2.45 Mrd. | ||
-0.58% | -0.19% | +8.00% | -6.22% | 2.22 Mrd. | ||
-0.43% | +0.51% | +7.66% | -16.85% | 2.05 Mrd. | ||
-1.77% | -1.99% | +4.65% | +42.18% | 1.7 Mrd. | ||
+0.54% | +3.25% | +38.53% | +51.50% | 1.52 Mrd. | ||
-1.20% | +2.17% | +0.61% | -33.94% | 1.4 Mrd. | ||
Durchschnitt | +0.51% | +3.37% | +10.89% | +14.70% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.53% | +0.47% | +14.56% | +25.96% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 720 | 800 | 9 200 |
07:55:02 | 721 | 200 | 8 400 |
07:50:52 | 721 | 100 | 8 200 |
07:46:19 | 721 | 300 | 8 100 |
07:46:19 | 721 | 100 | 7 800 |
07:46:19 | 721 | 300 | 7 700 |
07:42:31 | 722 | 100 | 7 400 |
07:32:05 | 722 | 200 | 7 300 |
07:28:45 | 721 | 200 | 7 100 |
07:16:47 | 721 | 500 | 6 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.28% | ||
2023 | +6.69% | ||
2022 | -19.88% | ||
2021 | -27.65% | ||
2020 | +20.56% | ||
2019 | +4.22% | ||
2018 | -46.31% | ||
2017 | +208.98% | ||
2016 | +14.37% | ||
2015 | -21.39% | ||
2014 | +87.16% | ||
2013 | +2.64% |
- Börse
- Aktien
- A1XAXX Aktie
- Kurse Daiki Axis Co., Ltd.