Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
915 JPY | -2.45% | -6.82% | +0.11% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange24.04.2024 | 25.04.2024 | 26.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|---|
Kurs | 983 ¥ | 955 ¥ | 947 ¥ | 938 ¥ | 915 ¥ |
Volumen | 208 200 | 90 900 | 69 600 | 84 300 | 76 100 |
Veränderung | +0.10% | -2.85% | -0.84% | -0.95% | -2.45% |
Eröffnung | 997.00 | 980.00 | 950.00 | 935.00 | 923 |
Hoch | 1,010.00 | 980.00 | 958.00 | 940.00 | 929 |
Tief | 976.00 | 951.00 | 944.00 | 921.00 | 910 |
Performance
1 Tag | -2.45% | ||
1 Woche | -6.82% | ||
Aktueller Monat | -18.88% | ||
1 Monat | -12.27% | ||
3 Monate | -16.44% | ||
6 Monate | +41.64% | ||
Laufendes Jahr | +0.11% | ||
1 Jahr | +71.99% | ||
3 Jahre | +73.62% | ||
5 Jahre | +26.03% | ||
10 Jahre | +514.09% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhändler für Computer-Hardware und -Software
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.45% | -6.82% | +0.11% | +71.99% | 77.56 Mio. | ||
-1.71% | +0.46% | -37.36% | -40.81% | 3.39 Mrd. | ||
-0.19% | -1.52% | +67.13% | +99.61% | 105 Mio. | ||
-0.37% | +1.92% | -10.14% | +9.92% | 57.06 Mio. | ||
Durchschnitt | -1.17% | +0.65% | +4.94% | +35.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.62% | +8.40% | -33.12% | -33.55% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 915 | 2 300 | 76 100 |
07:59:58 | 916 | 100 | 73 800 |
07:58:58 | 917 | 100 | 73 700 |
07:58:55 | 917 | 100 | 73 600 |
07:57:27 | 917 | 100 | 73 500 |
07:57:27 | 917 | 100 | 73 400 |
07:56:28 | 917 | 200 | 73 300 |
07:54:46 | 918 | 100 | 73 100 |
07:52:44 | 918 | 100 | 73 000 |
07:51:42 | 917 | 100 | 72 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.63% | ||
2023 | +96.14% | ||
2022 | +5.19% | ||
2021 | -15.30% | ||
2020 | -54.24% | ||
2019 | +116.07% | ||
2018 | -59.77% | ||
2017 | +642.94% | ||
2016 | -4.84% | ||
2015 | +25.68% | ||
2014 | +8.82% | ||
2013 | +8.80% | ||
2012 | -38.73% | ||
2011 | +63.20% | ||
2010 | -23.78% | ||
2009 | -5.75% | ||
2008 | -19.44% | ||
2007 | -21.17% | ||
2006 | -31.50% | ||
2005 | +61.29% | ||
2004 | +37.02% | ||
2003 | +52.10% | ||
2002 | -44.65% | ||
2001 | -40.28% | ||
2000 | -48.57% | ||
1999 | +37.52% | ||
1998 | +3.88% | ||
1997 | -44.63% | ||
1996 | -14.08% | ||
1995 | -13.45% | ||
1994 | +29.35% | ||
1993 | -20.94% | ||
1992 | -40.70% |
- Börse
- Aktien
- 883473 Aktie
- Kurse Daiko Denshi Tsushin, Ltd.