Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
33 JPY | -2.94% | -5.71% | -19.51% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange24.04.2024 | 25.04.2024 | 26.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|---|
Kurs | 35 ¥ | 35 ¥ | 36 ¥ | 34 ¥ | 33 ¥ |
Volumen | 1 021 600 | 1 163 400 | 1 339 900 | 3 416 300 | 610 700 |
Veränderung | 0.00% | 0.00% | +2.86% | -5.56% | -2.94% |
Eröffnung | 35.00 | 36.00 | 36.00 | 34.00 | 33 |
Hoch | 36.00 | 36.00 | 36.00 | 34.00 | 34 |
Tief | 35.00 | 35.00 | 35.00 | 33.00 | 33 |
Performance
1 Tag | -2.94% | ||
1 Woche | -5.71% | ||
Aktueller Monat | -8.33% | ||
1 Monat | -8.33% | ||
3 Monate | -17.50% | ||
6 Monate | -25.00% | ||
Laufendes Jahr | -19.51% | ||
1 Jahr | -46.77% | ||
3 Jahre | -17.50% | ||
5 Jahre | +6.45% | ||
10 Jahre | -81.25% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Gebrauchtwarenläden
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.94% | -5.71% | -19.51% | -46.77% | 27.62 Mio. | ||
-0.54% | +4.21% | -4.38% | +35.11% | 257 Mio. | ||
+1.09% | +2.16% | -13.09% | -40.30% | 252 Mio. | ||
-1.45% | -2.57% | +25.83% | -7.08% | 244 Mio. | ||
-1.67% | -0.64% | +1.79% | +21.83% | 153 Mio. | ||
-2.42% | -8.90% | -51.99% | -69.11% | 57.61 Mio. | ||
Durchschnitt | -1.32% | +2.64% | -10.23% | -17.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.70% | +4.24% | -1.41% | -4.86% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
03:37:59 | 33 | 8 100 | 610 700 |
03:36:58 | 33 | 1 000 | 602 600 |
03:36:35 | 34 | 500 | 601 600 |
03:25:51 | 34 | 900 | 601 100 |
03:20:41 | 33 | 100 | 600 200 |
03:14:13 | 33 | 300 | 600 100 |
03:06:49 | 34 | 100 | 599 800 |
03:06:13 | 34 | 3 000 | 599 700 |
03:05:08 | 34 | 100 | 596 700 |
02:59:56 | 34 | 10 000 | 596 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.07% | ||
2023 | -29.31% | ||
2022 | +7.41% | ||
2021 | +134.78% | ||
2020 | -28.13% | ||
2019 | +10.34% | ||
2018 | -57.35% | ||
2017 | -21.84% | ||
2016 | -23.68% | ||
2015 | -28.75% | ||
2014 | +3.90% | ||
2013 | +305.26% | ||
2012 | -45.71% | ||
2011 | -36.36% | ||
2010 | 0.00% | ||
2009 | +83.33% | ||
2008 | -40.00% | ||
2007 | -41.18% | ||
2006 | -68.52% | ||
2005 | +285.71% | ||
2004 | +27.27% | ||
2003 | +37.50% | ||
2002 | -82.98% | ||
2001 | -45.35% | ||
2000 | -30.08% | ||
1999 | +36.67% | ||
1998 | -18.92% | ||
1997 | -72.73% | ||
1996 | +92.89% | ||
1995 | -46.58% | ||
1994 | +10.64% | ||
1993 | +19.00% | ||
1992 | -69.42% |
- Börse
- Aktien
- 932846 Aktie
- Kurse Daikokuya Holdings Co.,Ltd.