Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
567 JPY | +0.18% | +1.25% | -0.87% |
1 Woche | +1.25% | ||
Aktueller Monat | +0.89% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 563 ¥ | 565 ¥ | 566 ¥ | 567 ¥ |
Volumen | 1 700 | 4 400 | 2 900 | 4 200 |
Veränderung | +0.54% | +0.36% | +0.18% | +0.18% |
Eröffnung | 562.00 | 564.00 | 565.00 | 566.00 |
Hoch | 564.00 | 567.00 | 567.00 | 568.00 |
Tief | 562.00 | 559.00 | 561.00 | 566.00 |
Performance
1 Tag | +0.18% | ||
1 Woche | +1.25% | ||
Aktueller Monat | +0.89% | ||
1 Monat | -6.74% | ||
3 Monate | -2.58% | ||
6 Monate | -1.05% | ||
Laufendes Jahr | -0.87% | ||
1 Jahr | -1.22% | ||
3 Jahre | -13.17% | ||
5 Jahre | -8.55% | ||
10 Jahre | -35.13% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.18% | +1.25% | -0.87% | -1.22% | 23.33 Mio. | ||
+0.43% | +4.29% | +1.67% | +5.69% | 71.03 Mrd. | ||
-0.15% | -6.51% | -7.25% | +38.22% | 53.83 Mrd. | ||
+0.48% | +5.91% | +25.80% | +58.36% | 39.74 Mrd. | ||
+1.29% | +2.24% | +13.93% | -19.05% | 31.57 Mrd. | ||
-2.37% | +1.05% | +4.72% | +20.03% | 27.28 Mrd. | ||
+1.36% | +1.98% | +17.96% | -20.33% | 21.32 Mrd. | ||
+1.58% | +2.22% | +17.92% | +22.04% | 19.99 Mrd. | ||
-0.52% | +4.54% | +76.52% | +128.66% | 17.87 Mrd. | ||
+3.60% | +8.47% | +32.47% | -11.85% | 17.66 Mrd. | ||
+1.04% | +3.18% | +14.98% | -24.83% | 15.39 Mrd. | ||
+0.25% | +2.25% | +5.25% | +12.29% | 14.5 Mrd. | ||
+0.38% | -1.76% | +0.67% | +16.28% | 12.67 Mrd. | ||
+0.77% | +2.56% | +6.54% | -30.35% | 12.42 Mrd. | ||
-0.61% | +9.45% | +67.65% | +129.41% | 12.28 Mrd. | ||
0.00% | 0.00% | +27.89% | +31.71% | 12.08 Mrd. | ||
Durchschnitt | +0.48% | +2.16% | +19.12% | +22.19% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.42% | +1.83% | +14.67% | +22.18% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
06:51:59 | 567 | 100 | 4 200 |
06:48:45 | 567 | 100 | 4 100 |
06:40:07 | 568 | 100 | 4 000 |
06:40:07 | 568 | 100 | 3 900 |
06:00:07 | 567 | 100 | 3 800 |
05:30:00 | 566 | 100 | 3 700 |
04:28:33 | 567 | 100 | 3 600 |
03:40:38 | 566 | 200 | 3 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.87% | ||
2023 | +1.42% | ||
2022 | -6.62% | ||
2021 | +0.33% | ||
2020 | -12.24% | ||
2019 | +14.14% | ||
2018 | -30.92% | ||
2017 | +25.54% | ||
2016 | -12.06% | ||
2015 | +3.96% | ||
2014 | -5.37% | ||
2013 | +151.10% | ||
2012 | +11.15% | ||
2011 | +6.30% | ||
2010 | -1.82% | ||
2009 | +21.15% | ||
2008 | -30.15% | ||
2007 | -38.68% | ||
2006 | -29.61% | ||
2005 | +103.51% | ||
2004 | +80.49% | ||
2003 | +48.55% | ||
2002 | -16.36% | ||
2001 | -28.26% | ||
2000 | -41.03% |
- Börse
- Aktien
- A0J2XY Aktie
- Kurse Daisan Co., Ltd.