DAISHI HOKUETSU FINANCIAL GROUP, INC. Zu einer Liste hinzufügen
|
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 5’170 JPY | +0.78% |
|
+1.77% | +34.81% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange| 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | |
|---|---|---|---|---|---|
| Kurs | 5130 ¥ | 5130 ¥ | 5110 ¥ | 5130 ¥ | 5’170 ¥ |
| Volumen | 91 800 | 68 500 | 65 800 | 59 500 | 24 800 |
| Veränderung | +0.98% | 0.00% | -0.39% | +0.39% | +0.78% |
| Eröffnung | 5,120.00 | 5,110.00 | 5,160.00 | 5,140.00 | 5’180 |
| Hoch | 5,210.00 | 5,180.00 | 5,160.00 | 5,160.00 | 5’180 |
| Tief | 5,100.00 | 5,100.00 | 5,070.00 | 5,100.00 | 5’120 |
Performance
| 1 Tag | +0.78% | ||
| 1 Woche | +1.77% | ||
| Aktueller Monat | +0.78% | ||
| 1 Monat | +0.78% | ||
| 3 Monate | +18.99% | ||
| 6 Monate | +33.94% | ||
| Laufendes Jahr | +34.81% | ||
| 1 Jahr | +64.39% | ||
| 3 Jahre | +115.42% | ||
| 5 Jahre | +80.71% | ||
| 10 Jahre | +34.29% |
Volumen
MärkteTagesvolumen
24 800
Geschätztes Tagesvolumen
50 791
Durchschn. Volumen 20 Tage
90 373
Tagesvolumen-Verhältnis
0.56
Durchschn. Volumen 20 Tage JPY
467 228 410.00
Durchschn. Volumen 20 Tage USD
2 900 553.97
Rekordvolumen 1
672 300
Rekordvolumen 2
459 200
Rekordvolumen 3
333 600
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (JPY)
224 986 385 309
Marktwert (USD)
1 396 715 480
Umsatz (JPY)
129 204 000 000
Umsatz (USD)
802 098 432
Streubesitz
83.55 %
Streubesitz (JPY)
197 181 991 884
Streubesitz (USD)
1 224 105 806
Täglich gehandeltes Kapital
0.21%
Extremkurse
1 Woche
5 070.00
5 210.00
1 Monat
4 735.005 210.00
Laufendes Jahr
3 790.005 210.00
1 Jahr
3 105.005 210.00
3 Jahre
2 277.005 210.00
5 Jahre
1 700.005 210.00
10 Jahre
1 700.005 850.00
Indikatoren
Gleitender Durchschnitt 5 Tage
5 116.00
Gleitender Durchschnitt 20 Tage
4 957.75
Gleitender Durchschnitt 50 Tage
4 754.30
Gleitender Durchschnitt 100 Tage
4 539.90
Kursdifferenz / (MMA5)
-1.04%
Kursdifferenz / (MMA20)
-4.11%
Kursdifferenz / (MMA50)
-8.04%
Kursdifferenz / (MMA100)
-12.19%
STIM
RSI 9 Tage
67.32
RSI 14 Tage
64.59
Sektorenvergleich - Geschäftsbanken
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.78% | +1.77% | +34.81% | +64.39% | 1.4 Mrd. | ||
| +0.60% | -0.60% | +10.96% | +8.44% | 205 Mrd. | ||
| +1.79% | +3.39% | +5.59% | +8.47% | 74.84 Mrd. | ||
| +0.46% | -0.98% | +9.45% | +18.65% | 56.59 Mrd. | ||
| +0.97% | +1.56% | +8.70% | +12.59% | 50.37 Mrd. | ||
| +0.60% | +0.40% | +36.14% | +36.14% | 45.11 Mrd. | ||
| -1.47% | -2.19% | -0.87% | +17.18% | 41.29 Mrd. | ||
| +0.27% | +3.02% | -11.37% | -4.99% | 37.07 Mrd. | ||
| +0.43% | +4.09% | +6.30% | +36.05% | 34.16 Mrd. | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24 Mrd. | ||
| +2.79% | +1.19% | +5.80% | +39.22% | 24.83 Mrd. | ||
| -.--% | +2.59% | +9.31% | +3.26% | 24.19 Mrd. | ||
| +0.80% | +1.61% | +1.34% | +1.07% | 21.37 Mrd. | ||
| +2.80% | -0.65% | +1.30% | +18.73% | 19.14 Mrd. | ||
| +0.86% | +3.55% | +28.92% | +26.13% | 16.99 Mrd. | ||
| +0.44% | +0.15% | +16.24% | +34.39% | 15.42 Mrd. | ||
| Durchschnitt | +0.90% | +1.30% | +4.13% | +13.95% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.80% | +0.65% | +4.46% | +9.75% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
74909f0f69b5.i-0LJTFYf2oV8bpmum6loAacQ7W_H78924dhuGEMMmk.uIdBckZrRiFks9UV3ReIzEfbcPeSdPZQsOYXzBc7f13g3X5UdTAnBF6ngg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 05:43:28 | 5’170 | 100 | 24 800 |
| 05:43:25 | 5’170 | 100 | 24 700 |
| 05:42:45 | 5’170 | 100 | 24 600 |
| 05:41:19 | 5’170 | 100 | 24 500 |
| 05:37:16 | 5’170 | 100 | 24 400 |
| 05:35:49 | 5’160 | 100 | 24 300 |
| 05:31:58 | 5’170 | 300 | 24 200 |
| 05:31:39 | 5’170 | 100 | 23 900 |
| 05:30:00 | 5’170 | 300 | 23 800 |
| 04:30:00 | 5’180 | 2 300 | 23 500 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +33.77% | ||
| 2023 | +33.72% | ||
| 2022 | +12.91% | ||
| 2021 | +14.41% | ||
| 2020 | -27.21% | ||
| 2019 | +0.33% | ||
| 2018 | -40.74% | ||
| 2017 | -2.29% | ||
| 2016 | -2.05% | ||
| 2015 | +33.67% | ||
| 2014 | +10.47% | ||
| 2013 | +33.46% | ||
| 2012 | +8.37% | ||
| 2011 | 0.00% | ||
| 2010 | -19.03% | ||
| 2009 | -21.91% | ||
| 2008 | -12.94% | ||
| 2007 | -2.98% | ||
| 2006 | -14.70% | ||
| 2005 | +31.82% | ||
| 2004 | -5.64% | ||
| 2003 | +20.71% | ||
| 2002 | -10.27% | ||
| 2001 | +7.63% | ||
| 2000 | -6.17% | ||
| 1999 | +0.25% | ||
| 1998 | +3.59% | ||
| 1997 | -30.36% | ||
| 1996 | -4.11% | ||
| 1995 | -10.15% | ||
| 1994 | -2.99% | ||
| 1993 | +3.08% | ||
| 1992 | -32.64% |
- Börse
- Aktien
- A2N5RK Aktie
- Kurse Daishi Hokuetsu Financial Group, Inc.
