Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
828 JPY | -1.19% | +9.52% | -3.72% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange25.04.2024 | 26.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 817 ¥ | 833 ¥ | 849 ¥ | 838 ¥ | 828 ¥ |
Volumen | 1 107 000 | 219 800 | 210 100 | 91 000 | 64 500 |
Veränderung | +4.34% | +1.96% | +1.92% | -1.30% | -1.19% |
Eröffnung | 822.00 | 815.00 | 834.00 | 838.00 | 838 |
Hoch | 855.00 | 834.00 | 851.00 | 839.00 | 839 |
Tief | 815.00 | 811.00 | 828.00 | 830.00 | 826 |
Performance
1 Tag | -1.19% | ||
1 Woche | +9.52% | ||
Aktueller Monat | +3.37% | ||
1 Monat | +5.88% | ||
3 Monate | -9.90% | ||
6 Monate | +16.29% | ||
Laufendes Jahr | -3.72% | ||
1 Jahr | +19.65% | ||
3 Jahre | +36.69% | ||
5 Jahre | +225.98% | ||
10 Jahre | +67.27% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Reparaturdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.19% | +9.52% | -3.72% | +19.65% | 172 Mio. | ||
-1.25% | +2.54% | +20.31% | +56.02% | 71.63 Mrd. | ||
-1.58% | +9.09% | +49.28% | +49.28% | 66.41 Mrd. | ||
-2.70% | +1.78% | -6.52% | +7.71% | 34.47 Mrd. | ||
-2.11% | +7.16% | -15.24% | +11.88% | 28.95 Mrd. | ||
-2.54% | -4.87% | -10.22% | +44.22% | 13.79 Mrd. | ||
+2.02% | +1.36% | -11.85% | -18.63% | 10.06 Mrd. | ||
-0.21% | +4.84% | +8.41% | +22.73% | 9.77 Mrd. | ||
-1.02% | +4.23% | +76.30% | +165.07% | 8.8 Mrd. | ||
-0.92% | +32.77% | +75.39% | +75.53% | 8.48 Mrd. | ||
-0.53% | +4.30% | +24.83% | +59.45% | 8.25 Mrd. | ||
-0.95% | +4.34% | +4.69% | +26.01% | 8.05 Mrd. | ||
+1.88% | +12.68% | -25.96% | +16.56% | 7.66 Mrd. | ||
-0.25% | +10.36% | -5.20% | -7.70% | 7.39 Mrd. | ||
-0.88% | +6.04% | -24.80% | -10.94% | 7.38 Mrd. | ||
-0.27% | +1.58% | -9.31% | +83.53% | 6.27 Mrd. | ||
Durchschnitt | -0.78% | +4.06% | +9.15% | +37.52% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.31% | +2.50% | +16.66% | +39.82% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 828 | 6 900 | 64 500 |
07:59:48 | 827 | 200 | 57 600 |
07:59:00 | 827 | 200 | 57 400 |
07:57:17 | 828 | 200 | 57 200 |
07:55:58 | 826 | 100 | 57 000 |
07:55:58 | 827 | 200 | 56 900 |
07:55:58 | 827 | 100 | 56 700 |
07:54:16 | 826 | 100 | 56 600 |
07:54:16 | 827 | 1 000 | 56 500 |
07:53:08 | 827 | 100 | 55 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.56% | ||
2023 | +24.10% | ||
2022 | -55.46% | ||
2021 | +134.60% | ||
2020 | +50.65% | ||
2019 | +105.01% | ||
2018 | -49.53% | ||
2017 | +19.19% | ||
2016 | +24.72% | ||
2015 | -37.77% | ||
2014 | -6.36% | ||
2013 | +35.99% | ||
2012 | +10.31% | ||
2011 | -36.25% | ||
2010 | +18.79% | ||
2009 | +41.22% | ||
2008 | -59.44% | ||
2007 | -18.38% | ||
2006 | +7.40% | ||
2005 | +77.12% | ||
2004 | -27.96% | ||
2003 | +184.21% | ||
2002 | -31.41% | ||
2001 | -53.52% | ||
2000 | +22.89% | ||
1999 | +25.32% | ||
1998 | +1.31% | ||
1997 | -58.02% | ||
1996 | -21.55% | ||
1995 | -10.08% | ||
1994 | +13.16% | ||
1993 | +29.55% | ||
1992 | -16.19% |
- Börse
- Aktien
- 868897 Aktie
- Kurse Daishinku Corp.