Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
36.7 TWD | -6.26% |
|
-0.94% | +73.11% |
19.06. | Daito Me Holdings Co., Ltd gibt Änderungen im Vergütungsausschuss bekannt | CI |
19.06. | Daito Me Holdings Co., Ltd gibt Veränderungen im Vorstand bekannt | CI |
5-Tages-Kurse
Schlusskurs Taipei Exchange21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 36.25 NT$ | 35.4 NT$ | 38.9 NT$ | 39.15 NT$ | 36.7 NT$ |
Volumen | 21 375 | 31 042 | 126 445 | 220 623 | 48 515 |
Veränderung | -2.16% | -2.34% | +9.89% | +0.64% | -6.26% |
Eröffnung | 35.20 | 35.00 | 35.00 | 39.95 | 37.50 |
Hoch | 37.05 | 36.25 | 38.90 | 41.60 | 38.05 |
Tief | 35.20 | 35.00 | 35.00 | 39.10 | 36.50 |
Performance
1 Tag | -6.26% | ||
1 Woche | -0.94% | ||
Aktueller Monat | -3.93% | ||
1 Monat | +40.34% | ||
3 Monate | +78.16% | ||
6 Monate | +73.11% | ||
Laufendes Jahr | +73.11% | ||
1 Jahr | +67.58% | ||
3 Jahre | +103.32% | ||
5 Jahre | +11.55% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 35](/images/extremecours_fleche.png)
![Kursextrem 31.6](/images/extremecours_fleche.png)
![Kursextrem 19.9](/images/extremecours_fleche.png)
![Kursextrem 19](/images/extremecours_fleche.png)
![Kursextrem 17.15](/images/extremecours_fleche.png)
![Kursextrem 15.2](/images/extremecours_fleche.png)
![Kursextrem 12.55](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Großhandel für Industriemaschinen und -ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-6.26% | -0.94% | +73.11% | +67.58% | 28.41 Mio. | ||
-0.56% | -1.26% | +9.06% | +17.29% | 44.35 Mrd. | ||
-0.13% | -2.75% | -2.22% | +8.33% | 36.26 Mrd. | ||
+0.68% | +2.90% | +11.74% | +35.34% | 7.45 Mrd. | ||
-0.29% | +1.36% | +16.75% | +41.47% | 7.1 Mrd. | ||
+0.22% | +1.81% | +19.35% | +31.80% | 1.44 Mrd. | ||
-0.25% | +0.61% | +2.43% | +10.62% | 1.41 Mrd. | ||
+2.28% | +1.55% | -4.63% | +18.69% | 1.41 Mrd. | ||
+1.30% | +1.96% | +13.53% | +19.96% | 1.06 Mrd. | ||
+0.74% | -0.40% | +0.65% | +5.89% | 1 Mrd. | ||
-3.35% | -4.19% | -17.84% | -36.11% | 862 Mio. | ||
+0.07% | -0.63% | +18.94% | +26.25% | 784 Mio. | ||
-1.72% | -4.17% | +34.24% | +24.97% | 735 Mio. | ||
+3.19% | +4.23% | +61.22% | +75.77% | 729 Mio. | ||
-2.57% | +0.42% | +25.22% | +51.82% | 694 Mio. | ||
-0.34% | +0.27% | +17.90% | +34.62% | 687 Mio. | ||
Durchschnitt | -0.44% | -0.02% | +17.47% | +27.14% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.24% | -1.41% | +6.31% | +17.60% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +73.11% | ||
2023 | -4.93% | ||
2022 | -8.42% | ||
2021 | +15.68% | ||
2020 | -28.40% | ||
2019 | +24.05% | ||
2018 | +3.04% | ||
2017 | -37.24% | ||
2016 | +144.33% |
- Börse
- Aktien
- 8455 Aktie
- Kurse Daito Me Holdings Co., Ltd