Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
261’700 JPY | +0.23% | -0.04% | +3.97% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 262500 ¥ | 260900 ¥ | 261100 ¥ | 261700 ¥ |
Volumen | 5 275 | 3 665 | 4 647 | 5 375 |
Veränderung | -0.23% | -0.61% | +0.08% | +0.23% |
Eröffnung | 265,500.00 | 262,700.00 | 262,400.00 | 261,300.00 |
Hoch | 265,800.00 | 263,000.00 | 262,400.00 | 261,700.00 |
Tief | 262,500.00 | 259,500.00 | 259,000.00 | 258,800.00 |
Performance
1 Tag | +0.23% | ||
1 Woche | -0.04% | ||
Aktueller Monat | +1.12% | ||
1 Monat | +0.38% | ||
3 Monate | +2.79% | ||
6 Monate | -2.17% | ||
Laufendes Jahr | +3.97% | ||
1 Jahr | -9.04% | ||
3 Jahre | -10.50% | ||
5 Jahre | +2.43% | ||
10 Jahre | +23.74% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diversifizierte REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.23% | -0.04% | +3.97% | -9.04% | 3.86 Mrd. | ||
-1.70% | -2.10% | -15.09% | -23.47% | 12.04 Mrd. | ||
+2.19% | +3.07% | -7.21% | +0.21% | 5.46 Mrd. | ||
-1.91% | -3.30% | -1.91% | -12.02% | 5.28 Mrd. | ||
-2.14% | -0.72% | -11.21% | -7.00% | 5.15 Mrd. | ||
+1.13% | +3.31% | -1.70% | +1.00% | 4.54 Mrd. | ||
-0.16% | +0.82% | +0.51% | +7.53% | 4.5 Mrd. | ||
+0.20% | +3.60% | -9.21% | -4.83% | 4.49 Mrd. | ||
-0.32% | +1.44% | -15.40% | +1.89% | 3.1 Mrd. | ||
+0.86% | +1.33% | +5.97% | +2.28% | 3.01 Mrd. | ||
+1.59% | +2.92% | +15.57% | +20.72% | 2.73 Mrd. | ||
+1.18% | -0.49% | +4.41% | +3.87% | 2.24 Mrd. | ||
-.--% | -.--% | -3.82% | -2.33% | 2.15 Mrd. | ||
+2.21% | +2.71% | -29.66% | -40.31% | 2.02 Mrd. | ||
+2.80% | +2.70% | -8.82% | -16.73% | 1.92 Mrd. | ||
+2.11% | +0.39% | -0.62% | -10.79% | 1.91 Mrd. | ||
Durchschnitt | +0.52% | +1.03% | -4.64% | -5.56% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.02% | +0.52% | -5.96% | -7.15% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 261’700 | 2 160 | 5 375 |
07:59:59 | 261’700 | 8 | 3 215 |
07:59:59 | 261’600 | 8 | 3 207 |
07:59:56 | 260’900 | 1 | 3 199 |
07:59:56 | 261’500 | 1 | 3 198 |
07:59:52 | 261’600 | 4 | 3 197 |
07:59:52 | 261’500 | 1 | 3 193 |
07:59:52 | 261’500 | 1 | 3 192 |
07:59:51 | 261’500 | 8 | 3 191 |
07:59:51 | 261’400 | 1 | 3 183 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.97% | ||
2023 | -14.21% | ||
2022 | -15.81% | ||
2021 | +36.56% | ||
2020 | -10.01% | ||
2019 | +15.43% | ||
2018 | -8.22% | ||
2017 | -9.44% | ||
2016 | +18.43% | ||
2015 | -13.93% | ||
2014 | +38.26% | ||
2013 | +24.11% | ||
2012 | +41.42% | ||
2011 | -20.60% | ||
2010 | +47.19% | ||
2009 | +137.79% | ||
2008 | -63.01% | ||
2007 | +0.87% | ||
2006 | +2.67% |
- Börse
- Aktien
- A0KFLD Aktie
- Kurse Daiwa House REIT Investment Corporation