Kurse Daiwa Motor Transportation Co., Ltd.
Aktien
554155
JP3503000006
9082
Zug und Strassen-Passagiere
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
864 JPY | +0.12% | -1.26% | -18.87% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange26.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 838 ¥ | 862 ¥ | 863 ¥ | 864 ¥ |
Volumen | 3 800 | 4 900 | 1 300 | 1 700 |
Veränderung | -0.36% | +2.86% | +0.12% | +0.12% |
Eröffnung | 846.00 | 838.00 | 863.00 | 866.00 |
Hoch | 858.00 | 869.00 | 875.00 | 870.00 |
Tief | 828.00 | 838.00 | 863.00 | 864.00 |
Performance
1 Tag | +0.12% | ||
1 Woche | -1.26% | ||
Aktueller Monat | -11.02% | ||
1 Monat | -12.28% | ||
3 Monate | -15.38% | ||
6 Monate | -13.86% | ||
Laufendes Jahr | -18.87% | ||
1 Jahr | -2.04% | ||
3 Jahre | +1.65% | ||
5 Jahre | -20.52% | ||
10 Jahre | +21.35% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Taxi & Limousine
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.12% | -1.26% | -18.87% | -2.04% | 24.16 Mio. | ||
+0.93% | -1.36% | +1.88% | - | 1.46 Mrd. | ||
+1.98% | +3.91% | -1.34% | -3.56% | 247 Mio. | ||
+2.64% | -2.81% | -13.13% | -11.90% | 240 Mio. | ||
-0.60% | +0.48% | +1.59% | -4.48% | 181 Mio. | ||
+1.02% | +24.62% | - | - | 69.84 Mio. | ||
Durchschnitt | +1.02% | +3.46% | -5.98% | -5.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.10% | +0.45% | -0.42% | -6.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 864 | 100 | 1 700 |
07:45:17 | 864 | 100 | 1 600 |
07:40:26 | 864 | 100 | 1 500 |
03:17:29 | 864 | 200 | 1 400 |
03:17:29 | 865 | 100 | 1 200 |
02:48:07 | 866 | 100 | 1 100 |
02:41:06 | 867 | 100 | 1 000 |
02:41:06 | 867 | 100 | 900 |
02:36:10 | 869 | 200 | 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.87% | ||
2023 | +33.46% | ||
2022 | +4.18% | ||
2021 | -15.82% | ||
2020 | -20.59% | ||
2019 | +30.82% | ||
2018 | -10.79% | ||
2017 | +9.84% | ||
2016 | -17.07% | ||
2015 | +5.89% | ||
2014 | +39.45% | ||
2013 | +30.36% | ||
2012 | +78.34% | ||
2011 | -0.63% | ||
2010 | -34.44% | ||
2009 | -24.69% | ||
2008 | -54.29% | ||
2007 | -6.67% | ||
2006 | -26.47% | ||
2005 | +292.31% | ||
2004 | +48.57% | ||
2003 | +2.94% | ||
2002 | -19.05% | ||
2001 | -4.11% | ||
2000 | -10.61% | ||
1999 | -16.95% | ||
1998 | -10.61% | ||
1997 | -56.69% | ||
1996 | -4.75% | ||
1995 | -13.04% | ||
1994 | -15.60% | ||
1993 | -0.91% | ||
1992 | -9.84% |
- Börse
- Aktien
- 554155 Aktie
- Kurse Daiwa Motor Transportation Co., Ltd.