Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.24 EUR | 0.00% | -5.97% | -20.79% |
08.01. | Daldrup & Sohne erhält 3-Millionen-Euro-Auftrag für Bohrlochrevision in Deutschland | MT |
2023 | Daldrup & Sohne Aktiengesellschaft meldet Ergebnis für das Halbjahr bis zum 30. Juni 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Xetra23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 7.2 € | 7.24 € | 7.24 € | 7.24 € |
Volumen | 268 | 268 | 400 | 100 |
Veränderung | +0.28% | +0.56% | 0.00% | 0.00% |
Eröffnung | 7.32 | 7.24 | 7.26 | 7.26 |
Hoch | 7.40 | 7.24 | 7.26 | 7.26 |
Tief | 7.20 | 7.24 | 7.24 | 7.24 |
Performance
1 Woche | -5.97% | ||
Aktueller Monat | -4.99% | ||
1 Monat | -11.49% | ||
3 Monate | -26.12% | ||
6 Monate | -5.24% | ||
Laufendes Jahr | -20.79% | ||
1 Jahr | -45.77% | ||
3 Jahre | +48.36% | ||
5 Jahre | -14.42% | ||
10 Jahre | -35.07% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasbohrung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -5.97% | -20.79% | -45.77% | 46.27 Mio. | ||
+1.05% | -2.04% | +1.59% | -5.65% | 16.73 Mrd. | ||
+0.90% | -2.50% | +12.28% | -1.97% | 9.69 Mrd. | ||
-2.25% | -0.22% | -4.38% | +26.72% | 6.61 Mrd. | ||
-0.51% | -2.89% | -18.75% | - | 5.69 Mrd. | ||
+2.10% | +1.05% | +0.92% | +17.93% | 5.01 Mrd. | ||
+2.26% | +3.53% | -7.56% | +2.09% | 4.86 Mrd. | ||
-0.09% | -2.26% | +4.17% | -3.43% | 4.54 Mrd. | ||
-0.12% | -3.74% | +11.51% | +16.63% | 3.99 Mrd. | ||
0.00% | 0.00% | +7.22% | -20.00% | 3.9 Mrd. | ||
-0.91% | -3.31% | -20.42% | +0.53% | 3.61 Mrd. | ||
+0.47% | -0.94% | -0.33% | +29.72% | 1.4 Mrd. | ||
+1.17% | +0.17% | -20.24% | -16.38% | 1.39 Mrd. | ||
+1.46% | +2.01% | +1.54% | +19.35% | 1.35 Mrd. | ||
+0.97% | +0.97% | +31.98% | +111.81% | 1.11 Mrd. | ||
+5.10% | +7.76% | +37.45% | +38.55% | 1.05 Mrd. | ||
Durchschnitt | +0.72% | -0.62% | +1.01% | +11.34% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.51% | -1.16% | +0.63% | +5.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.79% | ||
2023 | +23.51% | ||
2022 | +45.10% | ||
2021 | +57.89% | ||
2020 | -12.23% | ||
2019 | -54.00% | ||
2018 | -32.26% | ||
2017 | +51.92% | ||
2016 | -6.22% | ||
2015 | -31.20% | ||
2014 | -2.43% | ||
2013 | +1.23% | ||
2012 | -28.65% | ||
2011 | -24.34% | ||
2010 | +0.89% | ||
2009 | -21.13% | ||
2008 | +24.56% | ||
2007 | +22.58% |
- Börse
- Aktien
- 783057 Aktie
- Kurse Daldrup & Söhne AG