Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.48 EUR | +1.64% | +3.33% | +5.98% |
26.04. | Dalekovod d.d. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
23.02. | Dalekovod d.d. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Zagreb S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 2.38 € | 2.44 € | 2.5 € | 2.44 € | 2.48 € |
Volumen | 1 594 | 1 760 | 34 416 | 12 668 | 970 |
Veränderung | -0.83% | +2.52% | +2.46% | -2.40% | +1.64% |
Eröffnung | 2.42 | 2.42 | 2.44 | 2.52 | 2.48 |
Hoch | 2.42 | 2.46 | 2.52 | 2.52 | 2.48 |
Tief | 2.38 | 2.42 | 2.44 | 2.40 | 2.48 |
Performance
1 Tag | +1.64% | ||
1 Woche | +3.33% | ||
Aktueller Monat | +3.33% | ||
1 Monat | +3.33% | ||
3 Monate | -3.88% | ||
6 Monate | -3.88% | ||
Laufendes Jahr | +5.98% | ||
1 Jahr | +4.20% | ||
3 Jahre | -96.93% | ||
5 Jahre | -97.37% | ||
10 Jahre | -99.21% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schwere elektrische Ausrüstung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.64% | +3.33% | +5.98% | +4.20% | 109 Mio. | ||
-0.93% | +1.84% | +20.35% | +39.76% | 90.56 Mrd. | ||
+1.13% | +1.27% | +45.15% | +69.34% | 24.92 Mrd. | ||
+1.41% | +0.25% | +39.97% | +91.44% | 16.61 Mrd. | ||
-0.91% | +4.09% | +21.91% | +79.36% | 10.14 Mrd. | ||
-7.51% | -5.33% | -1.84% | -24.53% | 8.13 Mrd. | ||
+0.06% | +6.80% | +5.66% | +0.66% | 7.77 Mrd. | ||
-0.70% | -1.57% | +26.46% | -10.76% | 7.68 Mrd. | ||
-0.70% | +2.79% | +159.02% | +792.52% | 6.78 Mrd. | ||
-4.20% | -9.71% | +43.41% | +29.49% | 5.01 Mrd. | ||
-2.34% | -7.01% | +146.41% | +190.55% | 4.66 Mrd. | ||
-1.56% | -3.43% | +20.63% | +17.73% | 3.73 Mrd. | ||
+1.90% | +11.35% | +141.26% | +179.43% | 3.75 Mrd. | ||
-1.94% | -4.96% | +18.80% | +25.93% | 3.6 Mrd. | ||
+0.69% | +15.72% | +127.83% | +549.75% | 3.52 Mrd. | ||
-.--% | +5.41% | +27.50% | +21.88% | 3.35 Mrd. | ||
Durchschnitt | -0.87% | +1.09% | +53.03% | +128.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.74% | +1.18% | +36.35% | +82.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.98% | ||
2023 | -1.97% | ||
2022 | -78.11% | ||
2021 | -86.46% | ||
2020 | +7.12% | ||
2019 | -30.92% | ||
2018 | -57.13% | ||
2017 | +43.28% | ||
2016 | -1.12% | ||
2015 | -2.17% | ||
2014 | -61.02% | ||
2013 | -44.92% | ||
2012 | -50.17% | ||
2011 | -51.18% | ||
2010 | -20.96% | ||
2009 | -14.34% | ||
2008 | -77.87% | ||
2007 | +114.64% | ||
2006 | +98.29% | ||
2005 | +67.29% | ||
2004 | +68.04% | ||
2003 | +45.73% | ||
2002 | +55.40% | ||
2001 | +1.87% |
- Börse
- Aktien
- DLKV Aktie
- Kurse Dalekovod d.d.