Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.51 CNY | +0.63% | +2.37% | +17.26% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | 02.07.2024 | |
---|---|---|---|---|---|
Kurs | 9.39 ¥ | 9.08 ¥ | 9.99 ¥ | 9.45 ¥ | 9.51 ¥ |
Volumen | 29 188 430 | 21 413 400 | 44 668 840 | 87 346 300 | 74 270 390 |
Veränderung | +1.08% | -3.30% | +10.02% | -5.41% | +0.63% |
Eröffnung | 9.15 | 9.33 | 9.18 | 10.00 | 9.22 |
Hoch | 9.60 | 9.34 | 9.99 | 10.12 | 9.78 |
Tief | 8.94 | 9.07 | 9.05 | 9.10 | 8.71 |
Performance
1 Tag | +0.63% | ||
1 Woche | +2.37% | ||
Aktueller Monat | -4.80% | ||
1 Monat | +0.11% | ||
3 Monate | +35.66% | ||
6 Monate | +17.26% | ||
Laufendes Jahr | +17.26% | ||
1 Jahr | +96.08% | ||
3 Jahre | +172.49% | ||
5 Jahre | +68.92% | ||
10 Jahre | +182.20% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Dampf- und Klimaanlagenversorgung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.63% | +2.37% | +17.26% | +96.08% | 529 Mio. | ||
+2.67% | +1.32% | -7.23% | -17.65% | 4.08 Mrd. | ||
+1.65% | +2.67% | -13.97% | +7.32% | 2.34 Mrd. | ||
+0.37% | +5.10% | -5.47% | -23.10% | 1.67 Mrd. | ||
-1.37% | +1.62% | -15.68% | - | 1.19 Mrd. | ||
-0.55% | +4.46% | -21.00% | -32.47% | 400 Mio. | ||
+0.33% | +4.37% | -21.94% | -32.77% | 349 Mio. | ||
-0.31% | +3.14% | -12.24% | -11.42% | 346 Mio. | ||
+0.49% | -0.16% | -0.16% | -0.16% | 274 Mio. | ||
+0.83% | +5.84% | -18.46% | -28.30% | 241 Mio. | ||
-2.05% | -19.48% | -14.87% | -50.00% | 199 Mio. | ||
+3.32% | +8.23% | -39.25% | -39.04% | 179 Mio. | ||
+0.48% | +3.94% | -17.25% | - | 81.05 Mio. | ||
+0.72% | +0.72% | -26.46% | -22.78% | 83.02 Mio. | ||
+0.78% | -5.11% | -41.96% | -33.33% | 63.71 Mio. | ||
Durchschnitt | +0.53% | -0.21% | -15.91% | -14.43% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.21% | -0.50% | -10.14% | -9.18% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +17.26% | ||
2023 | +59.65% | ||
2022 | +23.30% | ||
2021 | +4.30% | ||
2020 | -14.50% | ||
2019 | +21.26% | ||
2018 | -38.94% | ||
2017 | -23.34% | ||
2016 | +2.91% | ||
2015 | +82.89% | ||
2014 | +13.67% | ||
2013 | +14.44% | ||
2012 | +13.48% | ||
2011 | -50.04% | ||
2010 | +36.71% | ||
2009 | +136.36% | ||
2008 | -60.24% | ||
2007 | +127.68% | ||
2006 | +10.16% | ||
2005 | -30.80% | ||
2004 | -19.82% | ||
2003 | -9.39% | ||
2002 | -34.42% | ||
2001 | -15.92% | ||
2000 | +51.97% | ||
1999 | -14.03% | ||
1998 | -25.94% | ||
1997 | +50.78% | ||
1996 | -4.14% |
- Börse
- Aktien
- A0M3YB Aktie
- Kurse Dalian Thermal Power Co.,Ltd.