Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.13 HKD | -0.77% | +8.23% | +15.28% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | Heute | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 4.98 $ | 5 $ | 5.17 $ | 5.13 $ | 5.13 $ |
Volumen | 228 000 | 706 000 | 1 274 000 | 996 000 | 996 000 |
Veränderung | +2.05% | +0.40% | +3.40% | -0.77% | -0.77% |
Eröffnung | 4.83 | 4.89 | 4.95 | 5.10 | 5.1 |
Hoch | 4.98 | 5.00 | 5.29 | 5.23 | 5.23 |
Tief | 4.82 | 4.84 | 4.95 | 4.96 | 4.99 |
Performance
1 Tag | -0.77% | ||
1 Woche | +8.23% | ||
Aktueller Monat | +2.60% | ||
1 Monat | +7.32% | ||
3 Monate | +33.59% | ||
6 Monate | +14.00% | ||
Laufendes Jahr | +15.28% | ||
1 Jahr | +91.42% | ||
3 Jahre | +334.75% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stahl - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.77% | +8.23% | +15.28% | +91.42% | 994 Mio. | ||
+1.99% | -0.86% | -0.07% | +18.97% | 40.92 Mrd. | ||
-0.54% | -0.69% | +19.32% | +50.91% | 25.03 Mrd. | ||
+1.13% | +2.80% | -19.22% | +5.63% | 22.09 Mrd. | ||
-0.12% | +3.23% | -5.36% | -4.20% | 21.33 Mrd. | ||
+3.58% | +1.07% | +14.71% | +32.74% | 20.66 Mrd. | ||
+0.88% | +1.12% | +7.20% | +45.65% | 9.7 Mrd. | ||
-1.57% | -2.54% | -25.04% | +67.68% | 8.33 Mrd. | ||
+1.85% | -1.57% | -13.81% | +17.26% | 8.22 Mrd. | ||
+1.51% | +1.82% | +35.83% | +98.52% | 8.19 Mrd. | ||
-0.29% | -.--% | -.--% | -.--% | 7.48 Mrd. | ||
+0.20% | +5.53% | -0.71% | -4.52% | 7.35 Mrd. | ||
-0.99% | +4.53% | +11.71% | +24.83% | 6.53 Mrd. | ||
+1.06% | +0.35% | +2.50% | +32.33% | 6.49 Mrd. | ||
-0.47% | +1.81% | -17.94% | -12.17% | 5.77 Mrd. | ||
+3.74% | +23.38% | +46.38% | +98.81% | 4.94 Mrd. | ||
Durchschnitt | +0.67% | +2.13% | +4.42% | +35.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.83% | +0.40% | +2.53% | +27.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:09:00 | 5.13 | 4 000 | 990 000 |
09:59:03 | 5.19 | 2 000 | 986 000 |
09:49:24 | 5.13 | 2 000 | 984 000 |
09:46:53 | 5.14 | 2 000 | 982 000 |
09:39:07 | 5.15 | 2 000 | 980 000 |
09:38:38 | 5.15 | 2 000 | 978 000 |
09:37:21 | 5.15 | 16 000 | 976 000 |
09:37:20 | 5.16 | 4 000 | 960 000 |
09:37:20 | 5.17 | 2 000 | 956 000 |
09:36:55 | 5.15 | 2 000 | 954 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.28% | ||
2023 | +89.36% | ||
2022 | -25.63% | ||
2021 | +206.80% | ||
2020 | -35.63% | ||
2019 | +4.58% |
- Börse
- Aktien
- A2PVC1 Aktie
- Kurse Dalipal Holdings Limited