Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.75 AUD | 0.00% | -0.72% | +2.23% |
09.04. | Dalrymple Bay Infrastructure Limited kündigt Änderungen im Vorstand an | CI |
26.02. | Transcript : Dalrymple Bay Infrastructure Limited, 2023 Earnings Call, Feb 26, 2024 |
5-Tages-Kurse
verzögerte Kurse Australian S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | Heute | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 2.77 $ | 2.75 $ | 2.75 $ | 2.75 $ | 2.75 $ |
Volumen | 280 602 | 543 848 | 397 181 | 437 655 | 437 655 |
Veränderung | 0.00% | -0.72% | 0.00% | 0.00% | 0.00% |
Eröffnung | 2.78 | 2.77 | 2.76 | 2.75 | 2.75 |
Hoch | 2.78 | 2.78 | 2.78 | 2.77 | 2.77 |
Tief | 2.76 | 2.75 | 2.75 | 2.73 | 2.73 |
Performance
1 Woche | -0.72% | ||
Aktueller Monat | +0.36% | ||
1 Monat | +1.10% | ||
3 Monate | -1.43% | ||
6 Monate | +0.36% | ||
Laufendes Jahr | +2.23% | ||
1 Jahr | +3.00% | ||
3 Jahre | +20.61% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Seehafendienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -0.72% | +2.23% | +3.00% | 887 Mio. | ||
-0.45% | +2.24% | +29.31% | +97.27% | 34.5 Mrd. | ||
-1.40% | -2.43% | +14.90% | -0.35% | 18.35 Mrd. | ||
- | 0.00% | - | - | 13.47 Mrd. | ||
-0.13% | +0.77% | +8.23% | +7.64% | 7.38 Mrd. | ||
+4.98% | +0.92% | -14.11% | -15.95% | 7.23 Mrd. | ||
-0.39% | +3.62% | +21.75% | +14.44% | 7.04 Mrd. | ||
+0.12% | +5.36% | +21.22% | - | 6.19 Mrd. | ||
+0.58% | +2.98% | -2.63% | -10.23% | 5.52 Mrd. | ||
+5.08% | +3.33% | 0.00% | -10.14% | 4.05 Mrd. | ||
-2.99% | -1.52% | +0.31% | +4.84% | 3.85 Mrd. | ||
-1.18% | -5.10% | +7.03% | +5.35% | 3.53 Mrd. | ||
-0.51% | +1.55% | +7.67% | +11.02% | 2.82 Mrd. | ||
+1.57% | +2.39% | +21.93% | +58.20% | 2.5 Mrd. | ||
-1.20% | -1.79% | +23.13% | +34.15% | 2.36 Mrd. | ||
+7.35% | +4.41% | +46.53% | +68.05% | 2.17 Mrd. | ||
Durchschnitt | +0.76% | +0.48% | +12.50% | +19.09% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.14% | +0.90% | +16.36% | +36.59% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:44 | 2.75 | 1 | 437 483 |
08:10:44 | 2.75 | 702 | 437 482 |
08:10:44 | 2.75 | 17 | 436 780 |
08:10:44 | 2.75 | 1 543 | 436 763 |
08:10:44 | 2.75 | 6 762 | 435 220 |
08:10:44 | 2.75 | 386 | 428 458 |
08:10:44 | 2.75 | 1 565 | 428 072 |
08:10:44 | 2.75 | 4 844 | 426 507 |
08:10:44 | 2.75 | 146 | 421 663 |
08:10:44 | 2.75 | 27 393 | 421 517 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.23% | ||
2023 | +10.70% | ||
2022 | +19.70% | ||
2021 | -2.87% | ||
2020 | -3.24% |
- Börse
- Aktien
- A2QKU5 Aktie
- Kurse Dalrymple Bay Infrastructure Limited