Kurse Danieli & C. Officine Meccaniche S.p.A.
Aktien
868988
IT0000076502
DAN
Industrielle Maschinen / Zubehör
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
32.65 EUR | +2.35% | -0.91% | +11.24% |
19.04. | Danieli, Investoren interessieren sich für die technologische Entwicklung des Stahlsektors | AN |
15.04. | Mib bullish; Prysmian nach Deal bullish | AN |
5-Tages-Kurse
Realtime Borsa Italiana23.04.2024 | 24.04.2024 | 25.04.2024 | Heute | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 32.8 € | 32.2 € | 31.9 € | 32.65 € | 32.65 € |
Volumen | 63 512 | 49 783 | 33 628 | 20 946 | 20 946 |
Veränderung | +2.18% | -1.83% | -0.93% | +2.35% | +2.35% |
Eröffnung | 32.25 | 32.85 | 32.10 | 31.90 | 31.9 |
Hoch | 33.00 | 32.85 | 32.25 | 32.75 | 32.75 |
Tief | 32.20 | 32.05 | 31.70 | 31.80 | 31.8 |
Performance
1 Tag | +2.66% | ||
1 Woche | +2.02% | ||
Aktueller Monat | -0.46% | ||
1 Monat | -2.38% | ||
3 Monate | +4.13% | ||
6 Monate | +29.96% | ||
Laufendes Jahr | +11.58% | ||
1 Jahr | +36.74% | ||
3 Jahre | +55.95% | ||
5 Jahre | +81.34% | ||
10 Jahre | +27.28% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.66% | +2.02% | +11.58% | +36.74% | 2.21 Mrd. | ||
+2.43% | +7.94% | +11.61% | +50.56% | 80.77 Mrd. | ||
+0.23% | +2.88% | +19.39% | +76.49% | 70.55 Mrd. | ||
+1.45% | +5.62% | +20.73% | +74.82% | 37.13 Mrd. | ||
+0.83% | +2.86% | +14.99% | +30.22% | 31.58 Mrd. | ||
+1.64% | +6.17% | +9.19% | +0.78% | 27.09 Mrd. | ||
-0.66% | -4.78% | +2.80% | +20.03% | 26.83 Mrd. | ||
+2.13% | -4.09% | +4.26% | +6.16% | 25.6 Mrd. | ||
+2.16% | +7.19% | +16.93% | +34.65% | 24.96 Mrd. | ||
+0.99% | +6.32% | +17.40% | +28.24% | 24.61 Mrd. | ||
+1.27% | +12.51% | +17.28% | +25.62% | 17.74 Mrd. | ||
+0.23% | +0.80% | -6.20% | +6.61% | 14.24 Mrd. | ||
+0.66% | -0.01% | -8.96% | +15.60% | 13.66 Mrd. | ||
+1.46% | +2.34% | +10.54% | +53.32% | 13.15 Mrd. | ||
+0.20% | +5.02% | +40.78% | +125.31% | 10.9 Mrd. | ||
+1.10% | +5.31% | +10.28% | +62.44% | 10.71 Mrd. | ||
Durchschnitt | +1.19% | +1.90% | +12.04% | +40.47% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.22% | +2.20% | +13.08% | +44.17% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:55 | 32.75 | 128 | 15 984 |
17:29:53 | 32.75 | 5 | 15 856 |
17:29:48 | 32.75 | 82 | 15 851 |
17:29:48 | 32.75 | 169 | 15 769 |
17:29:48 | 32.75 | 233 | 15 600 |
17:29:48 | 32.7 | 160 | 15 367 |
17:29:48 | 32.7 | 35 | 15 207 |
17:29:47 | 32.7 | 5 | 15 172 |
17:29:47 | 32.7 | 1 | 15 167 |
17:29:44 | 32.7 | 89 | 15 166 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.69% | ||
2023 | +41.11% | ||
2022 | -23.11% | ||
2021 | +88.11% | ||
2020 | -12.21% | ||
2019 | +7.34% | ||
2018 | -22.97% | ||
2017 | +2.59% | ||
2016 | +9.72% | ||
2015 | -14.48% | ||
2014 | -17.52% | ||
2013 | +14.71% | ||
2012 | +33.35% | ||
2011 | -31.90% | ||
2010 | +37.72% | ||
2009 | +130.79% | ||
2008 | -64.86% | ||
2007 | +43.70% | ||
2006 | +132.04% | ||
2005 | +37.39% | ||
2004 | +41.82% | ||
2003 | +88.03% | ||
2002 | -41.69% | ||
2001 | -33.99% | ||
2000 | -18.57% | ||
1999 | -10.26% | ||
1998 | +0.70% | ||
1997 | -4.67% | ||
1996 | +35.42% | ||
1995 | -7.16% | ||
1994 | -9.60% | ||
1993 | +32.46% | ||
1992 | +17.57% |
- Börse
- Aktien
- 868988 Aktie
- Kurse Danieli & C. Officine Meccaniche S.p.A.