Kurse Danieli & C. Officine Meccaniche S.p.A.
Aktien
868988
IT0000076502
DAN
Industrielle Maschinen / Zubehör
Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
32.4 EUR | -2.70% | +0.93% | +10.39% |
19.04. | Danieli, Investoren interessieren sich für die technologische Entwicklung des Stahlsektors | AN |
15.04. | Mib bullish; Prysmian nach Deal bullish | AN |
5-Tages-Kurse
Realtime Borsa Italiana25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 31.9 € | 32.65 € | 33.3 € | 32.4 € |
Volumen | 33 628 | 20 946 | 73 886 | 52 011 |
Veränderung | -0.93% | +2.35% | +1.99% | -2.70% |
Eröffnung | 32.10 | 31.90 | 32.10 | 33.30 |
Hoch | 32.25 | 32.75 | 33.30 | 33.65 |
Tief | 31.70 | 31.80 | 32.10 | 32.40 |
Performance
1 Tag | -2.70% | ||
1 Woche | +0.93% | ||
Aktueller Monat | -1.52% | ||
1 Monat | -1.52% | ||
3 Monate | +3.85% | ||
6 Monate | +31.98% | ||
Laufendes Jahr | +10.39% | ||
1 Jahr | +37.29% | ||
3 Jahre | +59.21% | ||
5 Jahre | +80.80% | ||
10 Jahre | +24.42% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.70% | +0.93% | +10.39% | +37.29% | 2.24 Mrd. | ||
+0.08% | +11.02% | +12.62% | +31.97% | 82.74 Mrd. | ||
-1.72% | -1.00% | +18.28% | +67.73% | 69.97 Mrd. | ||
-0.07% | +3.04% | +20.66% | +63.66% | 37.66 Mrd. | ||
-1.43% | -0.02% | +14.29% | +25.87% | 31.6 Mrd. | ||
+0.69% | +5.89% | +12.35% | -0.17% | 27.79 Mrd. | ||
-2.25% | -6.73% | +2.23% | +19.31% | 26.5 Mrd. | ||
-1.72% | -1.72% | +2.11% | +6.81% | 25.43 Mrd. | ||
-0.41% | +4.07% | +16.57% | +22.67% | 24.64 Mrd. | ||
+3.80% | +6.42% | +17.57% | +29.62% | 25.66 Mrd. | ||
-0.55% | +12.36% | +17.40% | +26.13% | 17.82 Mrd. | ||
+0.48% | +0.73% | -6.83% | +5.86% | 14.06 Mrd. | ||
-1.81% | +0.79% | +8.77% | +36.17% | 13.13 Mrd. | ||
-1.62% | +0.89% | +39.74% | +116.69% | 10.85 Mrd. | ||
-2.44% | -0.15% | +8.40% | +53.17% | 10.64 Mrd. | ||
+0.49% | +13.87% | +32.27% | +65.33% | 10.94 Mrd. | ||
Durchschnitt | -0.65% | +2.49% | +14.18% | +38.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.49% | +3.05% | +14.12% | +37.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:08 | 32.4 | 64 | 49 252 |
17:35:08 | 32.4 | 19 | 49 188 |
17:35:08 | 32.4 | 83 | 49 169 |
17:35:08 | 32.4 | 182 | 49 086 |
17:35:08 | 32.4 | 45 | 48 904 |
17:35:08 | 32.4 | 80 | 48 859 |
17:35:08 | 32.4 | 61 | 48 779 |
17:35:08 | 32.4 | 408 | 48 718 |
17:35:08 | 32.4 | 2 | 48 310 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.39% | ||
2023 | +41.11% | ||
2022 | -23.11% | ||
2021 | +88.11% | ||
2020 | -12.21% | ||
2019 | +7.34% | ||
2018 | -22.97% | ||
2017 | +2.59% | ||
2016 | +9.72% | ||
2015 | -14.48% | ||
2014 | -17.52% | ||
2013 | +14.71% | ||
2012 | +33.35% | ||
2011 | -31.90% | ||
2010 | +37.72% | ||
2009 | +130.79% | ||
2008 | -64.86% | ||
2007 | +43.70% | ||
2006 | +132.04% | ||
2005 | +37.39% | ||
2004 | +41.82% | ||
2003 | +88.03% | ||
2002 | -41.69% | ||
2001 | -33.99% | ||
2000 | -18.57% | ||
1999 | -10.26% | ||
1998 | +0.70% | ||
1997 | -4.67% | ||
1996 | +35.42% | ||
1995 | -7.16% | ||
1994 | -9.60% | ||
1993 | +32.46% | ||
1992 | +17.57% |
- Börse
- Aktien
- 868988 Aktie
- Kurse Danieli & C. Officine Meccaniche S.p.A.