Kurse Danlaw Technologies India Limited
Aktien
DANLAW6
INE310B01013
DANLAW6
IT Services / Consulting
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’674 INR | 0.00% | +4.88% | +33.72% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.15.05.2024 | 16.05.2024 | 17.05.2024 | 18.05.2024 | |
---|---|---|---|---|
Kurs | 1728.35 ₹ | 1654.35 ₹ | 1645.45 ₹ | 1674.1 ₹ |
Volumen | 4 495 | 2 539 | 2 342 | 279 |
Veränderung | +4.93% | -4.28% | -0.54% | +1.74% |
Eröffnung | 1,651.25 | 1,759.00 | 1,665.00 | 1,645.00 |
Hoch | 1,729.45 | 1,777.00 | 1,709.00 | 1,705.00 |
Tief | 1,651.25 | 1,652.10 | 1,629.95 | 1,622.30 |
Performance
1 Woche | +4.88% | ||
Aktueller Monat | -7.80% | ||
1 Monat | -10.75% | ||
3 Monate | -19.48% | ||
6 Monate | +26.69% | ||
Laufendes Jahr | +33.72% | ||
1 Jahr | +199.67% | ||
3 Jahre | +383.91% | ||
5 Jahre | +1’691.44% | ||
10 Jahre | +19’366.28% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +4.88% | +33.72% | +199.67% | 97.88 Mio. | ||
+0.70% | -0.56% | -12.88% | +5.45% | 191 Mrd. | ||
+0.45% | -1.09% | +1.53% | +19.50% | 167 Mrd. | ||
+0.53% | +1.41% | +3.89% | +33.52% | 155 Mrd. | ||
-0.22% | +1.61% | +8.07% | +16.47% | 103 Mrd. | ||
+0.82% | +9.26% | +36.59% | +140.98% | 83.67 Mrd. | ||
+0.23% | +0.20% | +11.45% | +38.58% | 82.06 Mrd. | ||
-0.05% | +1.32% | -6.43% | +13.77% | 71.76 Mrd. | ||
+1.80% | +3.12% | -17.20% | -6.81% | 54.05 Mrd. | ||
+0.43% | +1.72% | -8.68% | +22.23% | 43.53 Mrd. | ||
+0.34% | +1.31% | +10.25% | +26.81% | 38.62 Mrd. | ||
+1.34% | +3.68% | +1.15% | +37.95% | 34.95 Mrd. | ||
+1.19% | +2.52% | -7.88% | +10.43% | 34.19 Mrd. | ||
+0.70% | +6.07% | +1.79% | -2.45% | 31.04 Mrd. | ||
0.00% | +2.36% | -1.98% | +19.78% | 28.98 Mrd. | ||
-1.14% | -0.58% | +9.68% | +28.99% | 27.93 Mrd. | ||
Durchschnitt | +0.44% | +1.97% | +3.94% | +37.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.49% | +1.23% | +1.66% | +27.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:54 | 1’645 | 15 | 2 342 |
11:59:48 | 1’655 | 1 | 2 327 |
11:59:35 | 1’655 | 2 | 2 326 |
11:59:26 | 1’655 | 2 | 2 324 |
11:59:19 | 1’645 | 5 | 2 322 |
11:58:56 | 1’658 | 10 | 2 317 |
11:58:27 | 1’658 | 5 | 2 307 |
11:57:43 | 1’642 | 2 | 2 302 |
11:57:41 | 1’643 | 2 | 2 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +33.72% | ||
2023 | +442.54% | ||
2022 | -6.62% | ||
2021 | +186.83% | ||
2020 | +68.92% | ||
2019 | -51.95% | ||
2018 | +43.25% | ||
2017 | +35.34% | ||
2016 | -43.70% | ||
2015 | +457.31% | ||
2014 | +180.55% | ||
2013 | -28.67% | ||
2012 | +14.89% | ||
2011 | -32.89% | ||
2010 | +6.40% | ||
2009 | +15.67% | ||
2008 | -77.50% | ||
2007 | -10.61% | ||
2006 | -45.07% | ||
2005 | +210.45% | ||
2004 | -36.49% | ||
2003 | +16.41% | ||
2002 | +6.62% | ||
2001 | -62.64% | ||
2000 | -87.68% |
- Börse
- Aktien
- DANLAW6 Aktie
- Kurse Danlaw Technologies India Limited