Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
58.62 EUR | -0.07% | -1.64% | -0.10% |
29.04. | Danone begibt Anleihen im Wert von 700 Millionen Euro, um die Flexibilität bei der Finanzierung zu erhöhen | MT |
25.04. | Danone beschließt Dividende für das Jahr 2023, zahlbar am 7. Mai 2024 | CI |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 90 € | 20.12.2024 | 10.12x | 0.053 | 10 | 0.04 0.021 |
Morgan Stanley
| ||
CALL
| CALL | 85 € | 20.12.2024 | 10.96x | 0.058 | 10 | 0.04 0.022 |
Morgan Stanley
| ||
CALL
| CALL | 80 € | 21.06.2024 | 15.66x | 0.028 | 10 | 0.001 EUR |
Société Générale
| ||
CALL
| CALL | 80 € | 18.06.2025 | 12.66x | 0.049 | 10 | 0.025 0.02 |
UniCredit
| ||
CALL
| CALL | 80 € | 20.09.2024 | 12.15x | 0.06 | 10 | 0.04 0.017 |
Morgan Stanley
| ||
CALL
| CALL | 80 € | 20.12.2024 | 12.07x | 0.066 | 10 | 0.04 0.024 |
Morgan Stanley
| ||
CALL
| CALL | 80 € | 20.12.2024 | 15.15x | 0.036 | 10 | 0.02 0.008 |
Société Générale
| ||
CALL
| CALL | 80 € | 21.03.2025 | 14.35x | 0.046 | 10 | 0.024 0.014 |
Société Générale
| ||
CALL
| CALL | 80 € | 21.03.2025 | 11.51x | 0.078 | 10 | 0.043 0.036 |
Morgan Stanley
| ||
CALL
| CALL | 78 € | 21.06.2024 | 13x | 0.058 | 10 | 0.04 0.012 |
Morgan Stanley
| ||
CALL
| CALL | 78 € | 20.09.2024 | 12.81x | 0.063 | 10 | 0.04 0.018 |
Morgan Stanley
| ||
CALL
| CALL | 77.5 € | 20.12.2024 | 12.74x | 0.072 | 10 | 0.04 0.026 |
Morgan Stanley
| ||
CALL
| CALL | 76 € | 21.06.2024 | 13.76x | 0.061 | 10 | 0.04 0.012 |
Morgan Stanley
| ||
CALL
| CALL | 76 € | 20.09.2024 | 13.56x | 0.067 | 10 | 0.04 0.018 |
Morgan Stanley
| ||
CALL
| CALL | 75 € | 18.12.2024 | 16.54x | 0.049 | 10 | 0.02 0.015 |
UniCredit
| ||
CALL
| CALL | 75 € | 20.12.2024 | 16.72x | 0.049 | 10 | 0.007 EUR |
DZ BANK
| ||
CALL
| CALL | 75 € | 20.09.2024 | 13.94x | 0.069 | 10 | 0.04 0.019 |
Morgan Stanley
| ||
CALL
| CALL | 75 € | 21.06.2024 | 14.24x | 0.063 | 10 | 0.04 0.012 |
Morgan Stanley
| ||
CALL
| CALL | 75 € | 18.06.2025 | 11.75x | 0.087 | 10 | 0.047 0.042 |
UniCredit
| ||
CALL
| CALL | 75 € | 20.12.2024 | 13.37x | 0.08 | 10 | 0.04 0.03 |
Morgan Stanley
| ||
CALL
| CALL | 75 € | 20.06.2025 | 11.15x | 0.097 | 10 | 0.057 0.047 |
DZ BANK
| ||
CALL
| CALL | 75 € | 20.09.2024 | 17.61x | 0.039 | 10 | 0.02 0.006 |
Société Générale
| ||
CALL
| CALL | 75 € | 20.12.2024 | 15.95x | 0.054 | 10 | 0.024 0.014 |
Société Générale
| ||
CALL
| CALL | 75 € | 21.03.2025 | 11.78x | 0.108 | 10 | 0.056 0.049 |
Morgan Stanley
| ||
CALL
| CALL | 75 € | 19.03.2025 | 13.85x | 0.079 | 10 | 0.036 0.031 |
UniCredit
| ||
CALL
| CALL | 74 € | 21.06.2024 | 14.68x | 0.065 | 10 | 0.04 0.012 |
Morgan Stanley
| ||
CALL
| CALL | 74 € | 20.09.2024 | 14.33x | 0.072 | 10 | 0.04 0.019 |
Morgan Stanley
| ||
CALL
| CALL | 73 € | 21.06.2024 | 15.19x | 0.067 | 10 | 0.04 0.013 |
Morgan Stanley
| ||
CALL
| CALL | 73 € | 20.09.2024 | 14.66x | 0.075 | 10 | 0.04 0.02 |
Morgan Stanley
| ||
CALL
| CALL | 72.5 € | 20.12.2024 | 13.76x | 0.097 | 10 | 0.044 0.037 |
Morgan Stanley
| ||
CALL
| CALL | 72 € | 21.06.2024 | 15.65x | 0.069 | 10 | 0.04 0.013 |
Morgan Stanley
| ||
CALL
| CALL | 72 € | 20.09.2024 | 15.18x | 0.079 | 10 | 0.04 0.021 |
Morgan Stanley
| ||
CALL
| CALL | 72 € | 19.03.2025 | 13.31x | 0.115 | 10 | 0.054 0.049 |
UniCredit
| ||
CALL
| CALL | 71 € | 21.06.2024 | 16.28x | 0.072 | 10 | 0.04 0.013 |
Morgan Stanley
| ||
CALL
| CALL | 71 € | 20.09.2024 | 15.67x | 0.083 | 10 | 0.04 0.022 |
Morgan Stanley
| ||
CALL
| CALL | 70 € | 18.12.2024 | 15.6x | 0.1 | 10 | 0.041 0.036 |
UniCredit
| ||
CALL
| CALL | 70 € | 20.12.2024 | 15.72x | 0.099 | 10 | 0.032 EUR |
DZ BANK
| ||
CALL
| CALL | 70 € | 18.12.2024 | 15.27x | 0.104 | 10 | 0.046 0.036 |
HSBC
| ||
CALL
| CALL | 70 € | 21.06.2024 | 22.04x | 0.04 | 10 | 0.001 EUR |
Société Générale
| ||
CALL
| CALL | 70 € | 18.06.2025 | 10.34x | 0.161 | 10 | 0.095 0.09 |
UniCredit
| ||
- Börse
- Aktien
- 851194 Aktie
- Derivate Danone
- Optionsscheine