Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
104.8 CHF | +0.33% |
|
+1.85% | +13.97% |
09:30 | DSM-Firmenich-Einheit begibt Anleihe im Wert von 800 Millionen Euro | MT |
18.06. | INDEX-MONITOR/JPMorgan: Heineken könnten im Herbst Nokia im EuroStoxx ersetzen | DP |
5-Tages-Kurse
Schlusskurs Euronext Amsterdam19.06.2024 | 20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|---|---|
Kurs | 104.5 CHF | 105.05 CHF | 103.2 CHF | 104.5 CHF | 104.85 CHF |
Volumen | 547 010 | 355 691 | 1 243 501 | 310 151 | 417 588 |
Veränderung | +1.51% | +0.53% | -1.76% | +1.26% | +0.33% |
Eröffnung | 103.10 | 104.85 | 105.20 | 102.40 | 104.85 |
Hoch | 105.30 | 105.15 | 105.20 | 105.45 | 105.65 |
Tief | 102.70 | 104.00 | 103.20 | 102.15 | 103.45 |
Performance
1 Tag | +0.33% | ||
1 Woche | +1.85% | ||
Aktueller Monat | -0.76% | ||
1 Monat | -1.04% | ||
3 Monate | -1.92% | ||
6 Monate | +14.68% | ||
Laufendes Jahr | +13.97% | ||
1 Jahr | +11.02% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 102.15](/images/extremecours_fleche.png)
![Kursextrem 97.06](/images/extremecours_fleche.png)
![Kursextrem 85.86](/images/extremecours_fleche.png)
![Kursextrem 75.45](/images/extremecours_fleche.png)
![Kursextrem 75.45](/images/extremecours_fleche.png)
![Kursextrem 75.45](/images/extremecours_fleche.png)
![Kursextrem 75.45](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Konsumgüterkonglomerate
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.33% | +1.85% | +13.97% | +11.02% | 29.77 Mrd. | ||
-0.80% | -0.19% | +13.53% | +21.51% | 888 Mrd. | ||
-0.37% | -0.25% | +1.75% | +2.65% | 244 Mrd. | ||
+0.28% | -3.03% | +25.36% | +53.18% | 175 Mrd. | ||
-0.29% | -0.18% | +1.93% | +5.51% | 140 Mrd. | ||
+0.54% | +428.81% | +766.27% | +912.64% | 102 Mrd. | ||
+0.23% | -2.04% | -9.00% | -2.82% | 71 Mrd. | ||
-0.50% | -0.10% | -7.10% | +1.15% | 56.47 Mrd. | ||
+1.21% | +6.88% | +102.65% | +150.79% | 34.71 Mrd. | ||
-0.57% | +0.20% | +26.29% | +27.08% | 33.2 Mrd. | ||
+1.99% | +5.09% | -2.14% | +18.52% | 20.86 Mrd. | ||
-1.61% | -3.08% | -30.54% | +9.28% | 16.39 Mrd. | ||
-2.00% | +2.11% | -12.23% | -21.63% | 13.02 Mrd. | ||
+1.46% | +3.11% | +17.96% | +30.29% | 12.41 Mrd. | ||
+0.45% | 0.00% | -21.77% | -34.76% | 10.88 Mrd. | ||
+0.22% | -1.07% | -12.16% | -28.25% | 10.5 Mrd. | ||
Durchschnitt | +0.04% | +0.88% | +54.67% | +72.26% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.37% | +0.99% | +52.74% | +69.36% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
- Börse
- Aktien
- DSFIR Aktie
- Kurse Danube AG